00867 康哲藥業
按盤價 
12.540 +0.100 (+0.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%51%19%13%
- 12.438
- 大手*
-
- 12.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.560
- 119,000
- 0
- 12.540
- 510,000
- 0
- 12.530
- 499,000
- 0
- 12.520
- 355,000
- 0
- 12.510
- 343,000
- 0
- 12.480
- 251,000
- 0
- 12.460
- 106,000
- 0
- 12.450
- 100,000
- 0
- 12.440
- 287,000
- 0
- 12.430
- 353,000
- 0
- 12.420
- 186,000
- 0
- 12.410
- 358,000
- 0
- 12.400
- 290,000
- 0
- 12.390
- 294,000
- 0
- 12.380
- 245,000
- 0
- 12.370
- 205,000
- 0
- 12.360
- 485,000
- 0
- 12.350
- 131,000
- 0
- 12.340
- 215,000
- 0
- 12.300
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.560 | 119,000 | 119,000 | 1.954% | 0 | 0.000% | |||
| 12.540 | 510,000 | 510,000 | 8.374% | 0 | 0.000% | |||
| 12.530 | 499,000 | 499,000 | 8.194% | 0 | 0.000% | |||
| 12.520 | 355,000 | 355,000 | 5.829% | 0 | 0.000% | |||
| 12.510 | 343,000 | 343,000 | 5.632% | 0 | 0.000% | |||
| 12.480 | 251,000 | 251,000 | 4.122% | 0 | 0.000% | |||
| 12.460 | 106,000 | 106,000 | 1.741% | 0 | 0.000% | |||
| 12.450 | 100,000 | 100,000 | 1.642% | 0 | 0.000% | |||
| 12.440 | 287,000 | 287,000 | 4.713% | 0 | 0.000% | |||
| 12.430 | 353,000 | 353,000 | 5.796% | 0 | 0.000% | |||
| 12.420 | 186,000 | 186,000 | 3.054% | 0 | 0.000% | |||
| 12.410 | 358,000 | 358,000 | 5.878% | 0 | 0.000% | |||
| 12.400 | 290,000 | 290,000 | 4.762% | 0 | 0.000% | |||
| 12.390 | 294,000 | 294,000 | 4.828% | 0 | 0.000% | |||
| 12.380 | 245,000 | 245,000 | 4.023% | 0 | 0.000% | |||
| 12.370 | 205,000 | 205,000 | 3.366% | 0 | 0.000% | |||
| 12.360 | 485,000 | 485,000 | 7.964% | 0 | 0.000% | |||
| 12.350 | 131,000 | 131,000 | 2.151% | 0 | 0.000% | |||
| 12.340 | 215,000 | 215,000 | 3.530% | 0 | 0.000% | |||
| 12.300 | 154,000 | 154,000 | 2.529% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
