00867 康哲藥業
按盤價 
13.200 +0.200 (+1.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%33%34%17%
- 13.077
- 大手*
-
100%
- 13.117
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 430,000
- 0
- 13.180
- 145,000
- 3,000
- 13.170
- 184,000
- 0
- 13.160
- 140,000
- 4,000
- 13.150
- 206,000
- 4,000
- 13.140
- 254,000
- 2,000
- 13.130
- 205,000
- 3,000
- 13.120
- 180,000
- 7,000
- 13.110
- 166,000
- 21,000
- 13.100
- 242,000
- 35,000
- 13.090
- 158,000
- 8,000
- 13.080
- 130,000
- 6,000
- 13.060
- 142,000
- 5,000
- 13.020
- 184,000
- 51,000
- 13.010
- 152,000
- 12,000
- 13.000
- 274,000
- 37,000
- 12.970
- 141,000
- 11,000
- 12.960
- 147,000
- 0
- 12.950
- 158,000
- 2,000
- 12.900
- 151,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 430,000 | 430,000 | 8.145% | 0 | 0.000% | |||
| 13.180 | 148,000 | 145,000 | 2.747% | 3,000 | 0.057% | |||
| 13.170 | 184,000 | 184,000 | 3.486% | 0 | 0.000% | |||
| 13.160 | 144,000 | 140,000 | 2.652% | 4,000 | 0.076% | |||
| 13.150 | 210,000 | 206,000 | 3.902% | 4,000 | 0.076% | |||
| 13.140 | 256,000 | 254,000 | 4.812% | 2,000 | 0.038% | |||
| 13.130 | 208,000 | 205,000 | 3.883% | 3,000 | 0.057% | |||
| 13.120 | 187,000 | 180,000 | 3.410% | 7,000 | 0.133% | |||
| 13.110 | 187,000 | 166,000 | 3.145% | 21,000 | 0.398% | |||
| 13.100 | 277,000 | 242,000 | 4.584% | 35,000 | 0.663% | |||
| 13.090 | 166,000 | 158,000 | 2.993% | 8,000 | 0.152% | |||
| 13.080 | 136,000 | 130,000 | 2.463% | 6,000 | 0.114% | |||
| 13.060 | 147,000 | 142,000 | 2.690% | 5,000 | 0.095% | |||
| 13.020 | 235,000 | 184,000 | 3.486% | 51,000 | 0.966% | |||
| 13.010 | 164,000 | 152,000 | 2.879% | 12,000 | 0.227% | |||
| 13.000 | 311,000 | 274,000 | 5.190% | 37,000 | 0.701% | |||
| 12.970 | 152,000 | 141,000 | 2.671% | 11,000 | 0.208% | |||
| 12.960 | 147,000 | 147,000 | 2.785% | 0 | 0.000% | |||
| 12.950 | 160,000 | 158,000 | 2.993% | 2,000 | 0.038% | |||
| 12.900 | 151,000 | 151,000 | 2.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
