00087 太古股份公司Ｂ
按盤價 
13.260 +0.200 (+1.531%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%20%17%15%
- 13.207
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.310
- 5,000
- 0
- 13.290
- 10,000
- 0
- 13.280
- 25,000
- 0
- 13.260
- 25,000
- 0
- 13.250
- 32,500
- 0
- 13.240
- 72,500
- 0
- 13.230
- 90,000
- 0
- 13.220
- 55,000
- 0
- 13.210
- 2,500
- 0
- 13.200
- 62,500
- 0
- 13.190
- 22,500
- 0
- 13.180
- 12,500
- 0
- 13.170
- 37,500
- 0
- 13.160
- 42,500
- 0
- 13.150
- 37,500
- 0
- 13.140
- 20,000
- 0
- 13.130
- 2,500
- 0
- 13.120
- 2,500
- 0
- 13.080
- 12,500
- 0
- 13.060
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.310 | 5,000 | 5,000 | 0.862% | 0 | 0.000% | |||
| 13.290 | 10,000 | 10,000 | 1.724% | 0 | 0.000% | |||
| 13.280 | 25,000 | 25,000 | 4.310% | 0 | 0.000% | |||
| 13.260 | 25,000 | 25,000 | 4.310% | 0 | 0.000% | |||
| 13.250 | 32,500 | 32,500 | 5.603% | 0 | 0.000% | |||
| 13.240 | 72,500 | 72,500 | 12.500% | 0 | 0.000% | |||
| 13.230 | 90,000 | 90,000 | 15.517% | 0 | 0.000% | |||
| 13.220 | 55,000 | 55,000 | 9.483% | 0 | 0.000% | |||
| 13.210 | 2,500 | 2,500 | 0.431% | 0 | 0.000% | |||
| 13.200 | 62,500 | 62,500 | 10.776% | 0 | 0.000% | |||
| 13.190 | 22,500 | 22,500 | 3.879% | 0 | 0.000% | |||
| 13.180 | 12,500 | 12,500 | 2.155% | 0 | 0.000% | |||
| 13.170 | 37,500 | 37,500 | 6.466% | 0 | 0.000% | |||
| 13.160 | 42,500 | 42,500 | 7.328% | 0 | 0.000% | |||
| 13.150 | 37,500 | 37,500 | 6.466% | 0 | 0.000% | |||
| 13.140 | 20,000 | 20,000 | 3.448% | 0 | 0.000% | |||
| 13.130 | 2,500 | 2,500 | 0.431% | 0 | 0.000% | |||
| 13.120 | 2,500 | 2,500 | 0.431% | 0 | 0.000% | |||
| 13.080 | 12,500 | 12,500 | 2.155% | 0 | 0.000% | |||
| 13.060 | 5,000 | 5,000 | 0.862% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
