00087 太古股份公司Ｂ
按盤價 
15.330 +0.210 (+1.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%57%12%14%
- 15.394
- 大手*
-
100%
- 15.465
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.480
- 107,500
- 0
- 15.470
- 10,000
- 0
- 15.450
- 130,000
- 7,500
- 15.440
- 15,000
- 2,500
- 15.430
- 47,500
- 0
- 15.420
- 22,500
- 0
- 15.400
- 90,000
- 2,500
- 15.390
- 30,000
- 0
- 15.380
- 12,500
- 0
- 15.370
- 20,000
- 0
- 15.360
- 12,500
- 0
- 15.350
- 35,000
- 0
- 15.340
- 15,000
- 0
- 15.330
- 10,000
- 0
- 15.320
- 65,000
- 0
- 15.310
- 12,500
- 2,500
- 15.300
- 40,000
- 0
- 15.290
- 10,000
- 0
- 15.280
- 12,500
- 0
- 15.270
- 40,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.480 | 107,500 | 107,500 | 13.763% | 0 | 0.000% | |||
| 15.470 | 10,000 | 10,000 | 1.280% | 0 | 0.000% | |||
| 15.450 | 137,500 | 130,000 | 16.643% | 7,500 | 0.960% | |||
| 15.440 | 17,500 | 15,000 | 1.920% | 2,500 | 0.320% | |||
| 15.430 | 47,500 | 47,500 | 6.081% | 0 | 0.000% | |||
| 15.420 | 22,500 | 22,500 | 2.881% | 0 | 0.000% | |||
| 15.400 | 92,500 | 90,000 | 11.522% | 2,500 | 0.320% | |||
| 15.390 | 30,000 | 30,000 | 3.841% | 0 | 0.000% | |||
| 15.380 | 12,500 | 12,500 | 1.600% | 0 | 0.000% | |||
| 15.370 | 20,000 | 20,000 | 2.561% | 0 | 0.000% | |||
| 15.360 | 12,500 | 12,500 | 1.600% | 0 | 0.000% | |||
| 15.350 | 35,000 | 35,000 | 4.481% | 0 | 0.000% | |||
| 15.340 | 15,000 | 15,000 | 1.920% | 0 | 0.000% | |||
| 15.330 | 10,000 | 10,000 | 1.280% | 0 | 0.000% | |||
| 15.320 | 65,000 | 65,000 | 8.322% | 0 | 0.000% | |||
| 15.310 | 15,000 | 12,500 | 1.600% | 2,500 | 0.320% | |||
| 15.300 | 40,000 | 40,000 | 5.121% | 0 | 0.000% | |||
| 15.290 | 10,000 | 10,000 | 1.280% | 0 | 0.000% | |||
| 15.280 | 12,500 | 12,500 | 1.600% | 0 | 0.000% | |||
| 15.270 | 41,000 | 40,000 | 5.121% | 1,000 | 0.128% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
