00883 中國海洋石油
按盤價 
25.060 +0.320 (+1.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%17%16%44%
- 25.020
- 大手*
-
27%31%18%24%
- 25.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.200
- 964,000
- 0
- 25.180
- 1,263,000
- 0
- 25.160
- 1,712,000
- 0
- 25.120
- 2,101,000
- 0
- 25.100
- 4,571,000
- 0
- 25.080
- 5,883,000
- 1,176
- 25.060
- 10,934,000
- 390
- 25.040
- 2,196,000
- 86
- 25.020
- 3,210,000
- 0
- 25.000
- 6,400,000
- 697
- 24.980
- 2,384,000
- 0
- 24.960
- 2,768,000
- 573
- 24.940
- 2,973,000
- 300
- 24.920
- 2,490,000
- 0
- 24.900
- 1,345,000
- 1,164
- 24.880
- 974,000
- 0
- 24.860
- 1,142,000
- 75
- 24.840
- 1,874,000
- 10
- 24.820
- 1,057,000
- 500
- 24.800
- 956,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.200 | 964,000 | 964,000 | 1.663% | 0 | 0.000% | |||
| 25.180 | 1,263,000 | 1,263,000 | 2.179% | 0 | 0.000% | |||
| 25.160 | 1,712,000 | 1,712,000 | 2.953% | 0 | 0.000% | |||
| 25.120 | 2,101,000 | 2,101,000 | 3.624% | 0 | 0.000% | |||
| 25.100 | 4,571,000 | 4,571,000 | 7.885% | 0 | 0.000% | |||
| 25.080 | 5,884,176 | 5,883,000 | 10.148% | 1,176 | 0.002% | |||
| 25.060 | 10,934,390 | 10,934,000 | 18.861% | 390 | 0.001% | |||
| 25.040 | 2,196,086 | 2,196,000 | 3.788% | 86 | 0.000% | |||
| 25.020 | 3,210,000 | 3,210,000 | 5.537% | 0 | 0.000% | |||
| 25.000 | 6,400,697 | 6,400,000 | 11.040% | 697 | 0.001% | |||
| 24.980 | 2,384,000 | 2,384,000 | 4.112% | 0 | 0.000% | |||
| 24.960 | 2,768,573 | 2,768,000 | 4.775% | 573 | 0.001% | |||
| 24.940 | 2,973,300 | 2,973,000 | 5.128% | 300 | 0.001% | |||
| 24.920 | 2,490,000 | 2,490,000 | 4.295% | 0 | 0.000% | |||
| 24.900 | 1,346,164 | 1,345,000 | 2.320% | 1,164 | 0.002% | |||
| 24.880 | 974,000 | 974,000 | 1.680% | 0 | 0.000% | |||
| 24.860 | 1,142,075 | 1,142,000 | 1.970% | 75 | 0.000% | |||
| 24.840 | 1,874,010 | 1,874,000 | 3.233% | 10 | 0.000% | |||
| 24.820 | 1,057,500 | 1,057,000 | 1.823% | 500 | 0.001% | |||
| 24.800 | 956,000 | 956,000 | 1.649% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
