00883 中國海洋石油
按盤價 
26.540 -0.480 (-1.776%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%37%30%11%
- 26.779
- 大手*
-
14%27%45%14%
- 26.652
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.160
- 1,140,000
- 10
- 27.120
- 999,000
- 0
- 27.080
- 1,022,000
- 0
- 27.060
- 1,073,000
- 0
- 27.040
- 1,223,000
- 774
- 27.020
- 1,366,000
- 228
- 27.000
- 2,772,000
- 200
- 26.980
- 1,246,000
- 400
- 26.960
- 1,555,000
- 0
- 26.940
- 2,194,000
- 615
- 26.920
- 4,397,000
- 600
- 26.900
- 4,896,000
- 700
- 26.880
- 2,866,000
- 200
- 26.860
- 3,970,000
- 850
- 26.840
- 3,393,000
- 0
- 26.820
- 3,094,000
- 0
- 26.800
- 2,468,000
- 400
- 26.760
- 1,122,000
- 0
- 26.700
- 1,115,000
- 1,256
- 26.540
- 26,213,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.160 | 1,140,010 | 1,140,000 | 1.535% | 10 | 0.000% | |||
| 27.120 | 999,000 | 999,000 | 1.345% | 0 | 0.000% | |||
| 27.080 | 1,022,000 | 1,022,000 | 1.376% | 0 | 0.000% | |||
| 27.060 | 1,073,000 | 1,073,000 | 1.445% | 0 | 0.000% | |||
| 27.040 | 1,223,774 | 1,223,000 | 1.647% | 774 | 0.001% | |||
| 27.020 | 1,366,228 | 1,366,000 | 1.839% | 228 | 0.000% | |||
| 27.000 | 2,772,200 | 2,772,000 | 3.732% | 200 | 0.000% | |||
| 26.980 | 1,246,400 | 1,246,000 | 1.678% | 400 | 0.001% | |||
| 26.960 | 1,555,000 | 1,555,000 | 2.094% | 0 | 0.000% | |||
| 26.940 | 2,194,615 | 2,194,000 | 2.954% | 615 | 0.001% | |||
| 26.920 | 4,397,600 | 4,397,000 | 5.920% | 600 | 0.001% | |||
| 26.900 | 4,896,700 | 4,896,000 | 6.592% | 700 | 0.001% | |||
| 26.880 | 2,866,200 | 2,866,000 | 3.859% | 200 | 0.000% | |||
| 26.860 | 3,970,850 | 3,970,000 | 5.345% | 850 | 0.001% | |||
| 26.840 | 3,393,000 | 3,393,000 | 4.568% | 0 | 0.000% | |||
| 26.820 | 3,094,000 | 3,094,000 | 4.166% | 0 | 0.000% | |||
| 26.800 | 2,468,400 | 2,468,000 | 3.323% | 400 | 0.001% | |||
| 26.760 | 1,122,000 | 1,122,000 | 1.511% | 0 | 0.000% | |||
| 26.700 | 1,116,256 | 1,115,000 | 1.501% | 1,256 | 0.002% | |||
| 26.540 | 26,213,000 | 26,213,000 | 35.294% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
