00883 中國海洋石油
按盤價 
23.500 -0.400 (-1.674%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%24%34%
- 23.336
- 大手*
-
20%13%20%47%
- 23.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.500
- 4,964,000
- 600
- 23.480
- 3,159,000
- 500
- 23.460
- 4,568,000
- 0
- 23.440
- 4,502,000
- 0
- 23.420
- 4,784,000
- 123
- 23.400
- 4,179,000
- 60
- 23.380
- 2,415,000
- 0
- 23.360
- 2,987,000
- 3,000
- 23.340
- 3,824,000
- 23,452
- 23.320
- 4,631,000
- 3,200
- 23.300
- 3,240,000
- 3,020
- 23.280
- 2,541,000
- 0
- 23.260
- 2,115,000
- 0
- 23.240
- 1,518,000
- 0
- 23.200
- 2,007,000
- 510
- 23.180
- 2,613,000
- 0
- 23.160
- 2,275,000
- 0
- 23.140
- 3,139,000
- 190
- 23.120
- 2,348,000
- 62
- 23.100
- 1,853,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.500 | 4,964,600 | 4,964,000 | 7.217% | 600 | 0.001% | |||
| 23.480 | 3,159,500 | 3,159,000 | 4.593% | 500 | 0.001% | |||
| 23.460 | 4,568,000 | 4,568,000 | 6.641% | 0 | 0.000% | |||
| 23.440 | 4,502,000 | 4,502,000 | 6.545% | 0 | 0.000% | |||
| 23.420 | 4,784,123 | 4,784,000 | 6.955% | 123 | 0.000% | |||
| 23.400 | 4,179,060 | 4,179,000 | 6.076% | 60 | 0.000% | |||
| 23.380 | 2,415,000 | 2,415,000 | 3.511% | 0 | 0.000% | |||
| 23.360 | 2,990,000 | 2,987,000 | 4.343% | 3,000 | 0.004% | |||
| 23.340 | 3,847,452 | 3,824,000 | 5.559% | 23,452 | 0.034% | |||
| 23.320 | 4,634,200 | 4,631,000 | 6.733% | 3,200 | 0.005% | |||
| 23.300 | 3,243,020 | 3,240,000 | 4.710% | 3,020 | 0.004% | |||
| 23.280 | 2,541,000 | 2,541,000 | 3.694% | 0 | 0.000% | |||
| 23.260 | 2,115,000 | 2,115,000 | 3.075% | 0 | 0.000% | |||
| 23.240 | 1,518,000 | 1,518,000 | 2.207% | 0 | 0.000% | |||
| 23.200 | 2,007,510 | 2,007,000 | 2.918% | 510 | 0.001% | |||
| 23.180 | 2,613,000 | 2,613,000 | 3.799% | 0 | 0.000% | |||
| 23.160 | 2,275,000 | 2,275,000 | 3.307% | 0 | 0.000% | |||
| 23.140 | 3,139,190 | 3,139,000 | 4.564% | 190 | 0.000% | |||
| 23.120 | 2,348,062 | 2,348,000 | 3.414% | 62 | 0.000% | |||
| 23.100 | 1,853,000 | 1,853,000 | 2.694% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
