00902 華能國際電力股份
按盤價 
6.340 +0.100 (+1.603%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%32%14%14%
- 6.339
- 大手*
-
45%26%17%12%
- 6.331
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.450
- 2,426,000
- 0
- 6.440
- 2,114,000
- 0
- 6.420
- 1,912,000
- 0
- 6.410
- 1,864,000
- 0
- 6.400
- 2,710,000
- 0
- 6.390
- 4,026,000
- 4,000
- 6.380
- 5,426,000
- 0
- 6.370
- 6,308,000
- 0
- 6.360
- 4,644,000
- 1,258
- 6.350
- 2,520,000
- 0
- 6.340
- 4,548,000
- 0
- 6.330
- 3,598,000
- 0
- 6.290
- 1,568,000
- 0
- 6.280
- 2,334,000
- 0
- 6.250
- 1,314,000
- 0
- 6.240
- 1,896,000
- 42,000
- 6.230
- 2,470,000
- 10,000
- 6.220
- 2,544,000
- 14,000
- 6.210
- 1,240,000
- 0
- 6.180
- 1,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.450 | 2,426,000 | 2,426,000 | 3.949% | 0 | 0.000% | |||
| 6.440 | 2,114,000 | 2,114,000 | 3.441% | 0 | 0.000% | |||
| 6.420 | 1,912,000 | 1,912,000 | 3.112% | 0 | 0.000% | |||
| 6.410 | 1,864,000 | 1,864,000 | 3.034% | 0 | 0.000% | |||
| 6.400 | 2,710,000 | 2,710,000 | 4.411% | 0 | 0.000% | |||
| 6.390 | 4,030,000 | 4,026,000 | 6.553% | 4,000 | 0.007% | |||
| 6.380 | 5,426,000 | 5,426,000 | 8.832% | 0 | 0.000% | |||
| 6.370 | 6,308,000 | 6,308,000 | 10.268% | 0 | 0.000% | |||
| 6.360 | 4,645,258 | 4,644,000 | 7.559% | 1,258 | 0.002% | |||
| 6.350 | 2,520,000 | 2,520,000 | 4.102% | 0 | 0.000% | |||
| 6.340 | 4,548,000 | 4,548,000 | 7.403% | 0 | 0.000% | |||
| 6.330 | 3,598,000 | 3,598,000 | 5.857% | 0 | 0.000% | |||
| 6.290 | 1,568,000 | 1,568,000 | 2.552% | 0 | 0.000% | |||
| 6.280 | 2,334,000 | 2,334,000 | 3.799% | 0 | 0.000% | |||
| 6.250 | 1,314,000 | 1,314,000 | 2.139% | 0 | 0.000% | |||
| 6.240 | 1,938,000 | 1,896,000 | 3.086% | 42,000 | 0.068% | |||
| 6.230 | 2,480,000 | 2,470,000 | 4.021% | 10,000 | 0.016% | |||
| 6.220 | 2,558,000 | 2,544,000 | 4.141% | 14,000 | 0.023% | |||
| 6.210 | 1,240,000 | 1,240,000 | 2.018% | 0 | 0.000% | |||
| 6.180 | 1,330,000 | 1,330,000 | 2.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
