00902 華能國際電力股份
按盤價 
7.100 -0.190 (-2.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%35%31%20%
- 7.106
- 大手*
-
13%45%28%14%
- 7.101
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.370
- 316,000
- 0
- 7.290
- 1,620,000
- 0
- 7.180
- 966,000
- 0
- 7.170
- 3,188,000
- 0
- 7.160
- 2,026,000
- 0
- 7.150
- 3,524,000
- 88,250
- 7.140
- 2,136,000
- 10,000
- 7.130
- 2,872,000
- 12,102
- 7.120
- 3,094,000
- 10,000
- 7.110
- 2,922,000
- 0
- 7.100
- 35,496,000
- 89
- 7.090
- 3,622,000
- 6,000
- 7.080
- 7,274,000
- 12,000
- 7.070
- 5,668,000
- 0
- 7.060
- 3,272,000
- 8,000
- 7.050
- 4,674,000
- 14,000
- 7.040
- 2,646,000
- 2,000
- 7.030
- 1,028,000
- 2,000
- 7.020
- 1,382,000
- 0
- 7.010
- 1,006,000
- 1,981
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.370 | 316,000 | 316,000 | 0.345% | 0 | 0.000% | |||
| 7.290 | 1,620,000 | 1,620,000 | 1.766% | 0 | 0.000% | |||
| 7.180 | 966,000 | 966,000 | 1.053% | 0 | 0.000% | |||
| 7.170 | 3,188,000 | 3,188,000 | 3.476% | 0 | 0.000% | |||
| 7.160 | 2,026,000 | 2,026,000 | 2.209% | 0 | 0.000% | |||
| 7.150 | 3,612,250 | 3,524,000 | 3.842% | 88,250 | 0.096% | |||
| 7.140 | 2,146,000 | 2,136,000 | 2.329% | 10,000 | 0.011% | |||
| 7.130 | 2,884,102 | 2,872,000 | 3.131% | 12,102 | 0.013% | |||
| 7.120 | 3,104,000 | 3,094,000 | 3.373% | 10,000 | 0.011% | |||
| 7.110 | 2,922,000 | 2,922,000 | 3.186% | 0 | 0.000% | |||
| 7.100 | 35,496,089 | 35,496,000 | 38.700% | 89 | 0.000% | |||
| 7.090 | 3,628,000 | 3,622,000 | 3.949% | 6,000 | 0.007% | |||
| 7.080 | 7,286,000 | 7,274,000 | 7.930% | 12,000 | 0.013% | |||
| 7.070 | 5,668,000 | 5,668,000 | 6.180% | 0 | 0.000% | |||
| 7.060 | 3,280,000 | 3,272,000 | 3.567% | 8,000 | 0.009% | |||
| 7.050 | 4,688,000 | 4,674,000 | 5.096% | 14,000 | 0.015% | |||
| 7.040 | 2,648,000 | 2,646,000 | 2.885% | 2,000 | 0.002% | |||
| 7.030 | 1,030,000 | 1,028,000 | 1.121% | 2,000 | 0.002% | |||
| 7.020 | 1,382,000 | 1,382,000 | 1.507% | 0 | 0.000% | |||
| 7.010 | 1,007,981 | 1,006,000 | 1.097% | 1,981 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
