00902 華能國際電力股份
按盤價 
5.620 -0.070 (-1.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%21%39%
- 5.640
- 大手*
-
13%12%20%55%
- 5.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.700
- 846,000
- 0
- 5.690
- 712,000
- 0
- 5.685
- 202,000
- 0
- 5.680
- 922,000
- 0
- 5.675
- 514,000
- 0
- 5.670
- 360,000
- 0
- 5.665
- 238,000
- 1,011
- 5.660
- 2,464,000
- 0
- 5.655
- 1,574,000
- 0
- 5.650
- 2,024,000
- 2,000
- 5.645
- 2,162,000
- 80,000
- 5.640
- 4,008,000
- 2,000
- 5.635
- 3,212,000
- 2,000
- 5.630
- 3,622,000
- 6,000
- 5.625
- 2,648,000
- 0
- 5.620
- 1,838,000
- 3,000
- 5.615
- 932,000
- 2,000
- 5.610
- 1,592,000
- 0
- 5.605
- 1,310,000
- 0
- 5.600
- 506,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.700 | 846,000 | 846,000 | 2.650% | 0 | 0.000% | |||
| 5.690 | 712,000 | 712,000 | 2.230% | 0 | 0.000% | |||
| 5.685 | 202,000 | 202,000 | 0.633% | 0 | 0.000% | |||
| 5.680 | 922,000 | 922,000 | 2.888% | 0 | 0.000% | |||
| 5.675 | 514,000 | 514,000 | 1.610% | 0 | 0.000% | |||
| 5.670 | 360,000 | 360,000 | 1.127% | 0 | 0.000% | |||
| 5.665 | 239,011 | 238,000 | 0.745% | 1,011 | 0.003% | |||
| 5.660 | 2,464,000 | 2,464,000 | 7.717% | 0 | 0.000% | |||
| 5.655 | 1,574,000 | 1,574,000 | 4.930% | 0 | 0.000% | |||
| 5.650 | 2,026,000 | 2,024,000 | 6.339% | 2,000 | 0.006% | |||
| 5.645 | 2,242,000 | 2,162,000 | 6.771% | 80,000 | 0.251% | |||
| 5.640 | 4,010,000 | 4,008,000 | 12.552% | 2,000 | 0.006% | |||
| 5.635 | 3,214,000 | 3,212,000 | 10.060% | 2,000 | 0.006% | |||
| 5.630 | 3,628,000 | 3,622,000 | 11.344% | 6,000 | 0.019% | |||
| 5.625 | 2,648,000 | 2,648,000 | 8.293% | 0 | 0.000% | |||
| 5.620 | 1,841,000 | 1,838,000 | 5.756% | 3,000 | 0.009% | |||
| 5.615 | 934,000 | 932,000 | 2.919% | 2,000 | 0.006% | |||
| 5.610 | 1,592,000 | 1,592,000 | 4.986% | 0 | 0.000% | |||
| 5.605 | 1,310,000 | 1,310,000 | 4.103% | 0 | 0.000% | |||
| 5.600 | 506,000 | 506,000 | 1.585% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
