00902 華能國際電力股份
按盤價 
6.100 +0.040 (+0.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%41%17%15%
- 6.078
- 大手*
-
11%55%24%10%
- 6.086
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.130
- 50,000
- 0
- 6.120
- 272,000
- 0
- 6.110
- 1,194,000
- 0
- 6.100
- 6,290,000
- 0
- 6.090
- 7,570,000
- 5,035
- 6.080
- 5,288,000
- 6,000
- 6.070
- 3,112,000
- 400
- 6.060
- 1,318,000
- 6,000
- 6.050
- 1,352,000
- 0
- 6.040
- 578,000
- 0
- 6.030
- 452,000
- 6,000
- 6.020
- 528,000
- 6,000
- 6.010
- 746,000
- 0
- 6.000
- 84,000
- 0
- 5.990
- 144,000
- 0
- 5.980
- 492,000
- 0
- 5.970
- 84,000
- 0
- 5.960
- 84,000
- 0
- 5.950
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.130 | 50,000 | 50,000 | 0.168% | 0 | 0.000% | |||
| 6.120 | 272,000 | 272,000 | 0.914% | 0 | 0.000% | |||
| 6.110 | 1,194,000 | 1,194,000 | 4.014% | 0 | 0.000% | |||
| 6.100 | 6,290,000 | 6,290,000 | 21.148% | 0 | 0.000% | |||
| 6.090 | 7,575,035 | 7,570,000 | 25.451% | 5,035 | 0.017% | |||
| 6.080 | 5,294,000 | 5,288,000 | 17.779% | 6,000 | 0.020% | |||
| 6.070 | 3,112,400 | 3,112,000 | 10.463% | 400 | 0.001% | |||
| 6.060 | 1,324,000 | 1,318,000 | 4.431% | 6,000 | 0.020% | |||
| 6.050 | 1,352,000 | 1,352,000 | 4.546% | 0 | 0.000% | |||
| 6.040 | 578,000 | 578,000 | 1.943% | 0 | 0.000% | |||
| 6.030 | 458,000 | 452,000 | 1.520% | 6,000 | 0.020% | |||
| 6.020 | 534,000 | 528,000 | 1.775% | 6,000 | 0.020% | |||
| 6.010 | 746,000 | 746,000 | 2.508% | 0 | 0.000% | |||
| 6.000 | 84,000 | 84,000 | 0.282% | 0 | 0.000% | |||
| 5.990 | 144,000 | 144,000 | 0.484% | 0 | 0.000% | |||
| 5.980 | 492,000 | 492,000 | 1.654% | 0 | 0.000% | |||
| 5.970 | 84,000 | 84,000 | 0.282% | 0 | 0.000% | |||
| 5.960 | 84,000 | 84,000 | 0.282% | 0 | 0.000% | |||
| 5.950 | 52,000 | 52,000 | 0.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
