00914 海螺水泥
按盤價 
20.640 +0.300 (+1.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%18%21%
- 20.549
- 大手*
-
28%16%5%51%
- 20.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.660
- 94,500
- 330
- 20.640
- 1,022,500
- 0
- 20.620
- 412,000
- 2,000
- 20.600
- 1,098,500
- 2,000
- 20.580
- 1,116,500
- 4,000
- 20.560
- 542,000
- 0
- 20.540
- 181,000
- 1,500
- 20.520
- 100,000
- 0
- 20.500
- 278,500
- 0
- 20.480
- 300,500
- 0
- 20.460
- 296,000
- 6,500
- 20.440
- 290,000
- 2,000
- 20.420
- 147,000
- 3,500
- 20.400
- 80,500
- 0
- 20.380
- 49,000
- 0
- 20.360
- 27,000
- 0
- 20.340
- 246,000
- 0
- 20.300
- 16,500
- 0
- 20.160
- 17,000
- 0
- 20.020
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.660 | 94,830 | 94,500 | 1.386% | 330 | 0.005% | |||
| 20.640 | 1,022,500 | 1,022,500 | 15.000% | 0 | 0.000% | |||
| 20.620 | 414,000 | 412,000 | 6.044% | 2,000 | 0.029% | |||
| 20.600 | 1,100,500 | 1,098,500 | 16.115% | 2,000 | 0.029% | |||
| 20.580 | 1,120,500 | 1,116,500 | 16.379% | 4,000 | 0.059% | |||
| 20.560 | 542,000 | 542,000 | 7.951% | 0 | 0.000% | |||
| 20.540 | 182,500 | 181,000 | 2.655% | 1,500 | 0.022% | |||
| 20.520 | 100,000 | 100,000 | 1.467% | 0 | 0.000% | |||
| 20.500 | 278,500 | 278,500 | 4.086% | 0 | 0.000% | |||
| 20.480 | 300,500 | 300,500 | 4.408% | 0 | 0.000% | |||
| 20.460 | 302,500 | 296,000 | 4.342% | 6,500 | 0.095% | |||
| 20.440 | 292,000 | 290,000 | 4.254% | 2,000 | 0.029% | |||
| 20.420 | 150,500 | 147,000 | 2.156% | 3,500 | 0.051% | |||
| 20.400 | 80,500 | 80,500 | 1.181% | 0 | 0.000% | |||
| 20.380 | 49,000 | 49,000 | 0.719% | 0 | 0.000% | |||
| 20.360 | 27,000 | 27,000 | 0.396% | 0 | 0.000% | |||
| 20.340 | 246,000 | 246,000 | 3.609% | 0 | 0.000% | |||
| 20.300 | 16,500 | 16,500 | 0.242% | 0 | 0.000% | |||
| 20.160 | 17,000 | 17,000 | 0.249% | 0 | 0.000% | |||
| 20.020 | 19,000 | 19,000 | 0.279% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
