00916 龍源電力
按盤價 
6.400 -0.290 (-4.335%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%25%34%26%
- 6.478
- 大手*
-
13%19%55%13%
- 6.446
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.590
- 306,000
- 0
- 6.570
- 569,000
- 2,000
- 6.560
- 1,072,000
- 684
- 6.550
- 2,038,000
- 0
- 6.540
- 1,075,000
- 0
- 6.530
- 815,000
- 0
- 6.520
- 617,000
- 0
- 6.510
- 680,000
- 0
- 6.500
- 884,000
- 0
- 6.490
- 392,000
- 0
- 6.480
- 663,000
- 50
- 6.470
- 673,000
- 0
- 6.460
- 357,000
- 0
- 6.440
- 534,000
- 0
- 6.430
- 489,000
- 0
- 6.420
- 2,018,000
- 0
- 6.410
- 2,903,000
- 0
- 6.400
- 2,519,000
- 0
- 6.390
- 1,272,000
- 0
- 6.380
- 308,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.590 | 306,000 | 306,000 | 1.405% | 0 | 0.000% | |||
| 6.570 | 571,000 | 569,000 | 2.612% | 2,000 | 0.009% | |||
| 6.560 | 1,072,684 | 1,072,000 | 4.921% | 684 | 0.003% | |||
| 6.550 | 2,038,000 | 2,038,000 | 9.356% | 0 | 0.000% | |||
| 6.540 | 1,075,000 | 1,075,000 | 4.935% | 0 | 0.000% | |||
| 6.530 | 815,000 | 815,000 | 3.741% | 0 | 0.000% | |||
| 6.520 | 617,000 | 617,000 | 2.832% | 0 | 0.000% | |||
| 6.510 | 680,000 | 680,000 | 3.122% | 0 | 0.000% | |||
| 6.500 | 884,000 | 884,000 | 4.058% | 0 | 0.000% | |||
| 6.490 | 392,000 | 392,000 | 1.800% | 0 | 0.000% | |||
| 6.480 | 663,050 | 663,000 | 3.044% | 50 | 0.000% | |||
| 6.470 | 673,000 | 673,000 | 3.090% | 0 | 0.000% | |||
| 6.460 | 357,000 | 357,000 | 1.639% | 0 | 0.000% | |||
| 6.440 | 534,000 | 534,000 | 2.451% | 0 | 0.000% | |||
| 6.430 | 489,000 | 489,000 | 2.245% | 0 | 0.000% | |||
| 6.420 | 2,018,000 | 2,018,000 | 9.264% | 0 | 0.000% | |||
| 6.410 | 2,903,000 | 2,903,000 | 13.327% | 0 | 0.000% | |||
| 6.400 | 2,519,000 | 2,519,000 | 11.564% | 0 | 0.000% | |||
| 6.390 | 1,272,000 | 1,272,000 | 5.839% | 0 | 0.000% | |||
| 6.380 | 308,000 | 308,000 | 1.414% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
