00916 龍源電力
按盤價 
6.350 +0.090 (+1.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%23%21%16%
- 6.357
- 大手*
-
28%14%46%12%
- 6.372
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.430
- 514,000
- 0
- 6.420
- 2,040,000
- 0
- 6.410
- 2,980,000
- 0
- 6.400
- 4,201,000
- 4,682
- 6.390
- 2,691,000
- 1,000
- 6.380
- 1,643,000
- 0
- 6.370
- 1,768,000
- 27,047
- 6.360
- 1,788,000
- 2,000
- 6.350
- 2,144,000
- 8,426
- 6.340
- 556,000
- 0
- 6.330
- 327,000
- 0
- 6.300
- 483,000
- 466
- 6.290
- 588,000
- 2,000
- 6.280
- 1,088,000
- 0
- 6.270
- 818,000
- 24,000
- 6.250
- 561,000
- 0
- 6.240
- 885,000
- 17,000
- 6.230
- 275,000
- 0
- 6.210
- 474,000
- 5,000
- 6.200
- 297,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.430 | 514,000 | 514,000 | 1.885% | 0 | 0.000% | |||
| 6.420 | 2,040,000 | 2,040,000 | 7.483% | 0 | 0.000% | |||
| 6.410 | 2,980,000 | 2,980,000 | 10.931% | 0 | 0.000% | |||
| 6.400 | 4,205,682 | 4,201,000 | 15.410% | 4,682 | 0.017% | |||
| 6.390 | 2,692,000 | 2,691,000 | 9.871% | 1,000 | 0.004% | |||
| 6.380 | 1,643,000 | 1,643,000 | 6.027% | 0 | 0.000% | |||
| 6.370 | 1,795,047 | 1,768,000 | 6.485% | 27,047 | 0.099% | |||
| 6.360 | 1,790,000 | 1,788,000 | 6.559% | 2,000 | 0.007% | |||
| 6.350 | 2,152,426 | 2,144,000 | 7.865% | 8,426 | 0.031% | |||
| 6.340 | 556,000 | 556,000 | 2.039% | 0 | 0.000% | |||
| 6.330 | 327,000 | 327,000 | 1.199% | 0 | 0.000% | |||
| 6.300 | 483,466 | 483,000 | 1.772% | 466 | 0.002% | |||
| 6.290 | 590,000 | 588,000 | 2.157% | 2,000 | 0.007% | |||
| 6.280 | 1,088,000 | 1,088,000 | 3.991% | 0 | 0.000% | |||
| 6.270 | 842,000 | 818,000 | 3.001% | 24,000 | 0.088% | |||
| 6.250 | 561,000 | 561,000 | 2.058% | 0 | 0.000% | |||
| 6.240 | 902,000 | 885,000 | 3.246% | 17,000 | 0.062% | |||
| 6.230 | 275,000 | 275,000 | 1.009% | 0 | 0.000% | |||
| 6.210 | 479,000 | 474,000 | 1.739% | 5,000 | 0.018% | |||
| 6.200 | 304,000 | 297,000 | 1.089% | 7,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 21/04/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 15:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
