00918 龍翼航空科技
按盤價 
1.670 +0.640 (+62.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%29%14%8%
- 1.366
- 大手*
-
27%73%
- 1.365
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.570
- 492,000
- 5,050
- 1.520
- 732,000
- 6,300
- 1.450
- 894,000
- 2,000
- 1.440
- 492,000
- 0
- 1.430
- 720,000
- 0
- 1.420
- 504,000
- 400
- 1.400
- 3,324,000
- 8,800
- 1.390
- 3,870,000
- 5,000
- 1.380
- 678,000
- 6,400
- 1.370
- 468,000
- 3,600
- 1.360
- 624,000
- 0
- 1.300
- 1,518,000
- 0
- 1.290
- 1,422,000
- 0
- 1.270
- 780,000
- 0
- 1.250
- 1,200,000
- 0
- 1.240
- 1,134,000
- 0
- 1.220
- 900,000
- 0
- 1.200
- 984,000
- 400
- 1.190
- 1,026,000
- 0
- 1.150
- 858,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.570 | 497,050 | 492,000 | 1.635% | 5,050 | 0.017% | |||
| 1.520 | 738,300 | 732,000 | 2.432% | 6,300 | 0.021% | |||
| 1.450 | 896,000 | 894,000 | 2.971% | 2,000 | 0.007% | |||
| 1.440 | 492,000 | 492,000 | 1.635% | 0 | 0.000% | |||
| 1.430 | 720,000 | 720,000 | 2.392% | 0 | 0.000% | |||
| 1.420 | 504,400 | 504,000 | 1.675% | 400 | 0.001% | |||
| 1.400 | 3,332,800 | 3,324,000 | 11.045% | 8,800 | 0.029% | |||
| 1.390 | 3,875,000 | 3,870,000 | 12.859% | 5,000 | 0.017% | |||
| 1.380 | 684,400 | 678,000 | 2.253% | 6,400 | 0.021% | |||
| 1.370 | 471,600 | 468,000 | 1.555% | 3,600 | 0.012% | |||
| 1.360 | 624,000 | 624,000 | 2.073% | 0 | 0.000% | |||
| 1.300 | 1,518,000 | 1,518,000 | 5.044% | 0 | 0.000% | |||
| 1.290 | 1,422,000 | 1,422,000 | 4.725% | 0 | 0.000% | |||
| 1.270 | 780,000 | 780,000 | 2.592% | 0 | 0.000% | |||
| 1.250 | 1,200,000 | 1,200,000 | 3.987% | 0 | 0.000% | |||
| 1.240 | 1,134,000 | 1,134,000 | 3.768% | 0 | 0.000% | |||
| 1.220 | 900,000 | 900,000 | 2.991% | 0 | 0.000% | |||
| 1.200 | 984,400 | 984,000 | 3.270% | 400 | 0.001% | |||
| 1.190 | 1,026,000 | 1,026,000 | 3.409% | 0 | 0.000% | |||
| 1.150 | 858,000 | 858,000 | 2.851% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/07/2026 17:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/07/2026 17:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
