00921 海信家電
按盤價 
22.560 -0.320 (-1.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%26%21%
- 22.793
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.120
- 50,000
- 0
- 23.100
- 43,000
- 0
- 23.060
- 37,000
- 0
- 23.040
- 35,000
- 0
- 23.020
- 36,000
- 0
- 22.880
- 86,000
- 0
- 22.860
- 39,000
- 0
- 22.820
- 60,000
- 0
- 22.800
- 99,000
- 0
- 22.780
- 58,000
- 1,000
- 22.760
- 71,000
- 0
- 22.740
- 125,000
- 0
- 22.720
- 140,000
- 0
- 22.700
- 119,000
- 0
- 22.680
- 109,000
- 1,000
- 22.660
- 70,000
- 0
- 22.640
- 125,000
- 0
- 22.620
- 136,000
- 0
- 22.600
- 82,000
- 0
- 22.560
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.120 | 50,000 | 50,000 | 2.711% | 0 | 0.000% | |||
| 23.100 | 43,000 | 43,000 | 2.332% | 0 | 0.000% | |||
| 23.060 | 37,000 | 37,000 | 2.006% | 0 | 0.000% | |||
| 23.040 | 35,000 | 35,000 | 1.898% | 0 | 0.000% | |||
| 23.020 | 36,000 | 36,000 | 1.952% | 0 | 0.000% | |||
| 22.880 | 86,000 | 86,000 | 4.664% | 0 | 0.000% | |||
| 22.860 | 39,000 | 39,000 | 2.115% | 0 | 0.000% | |||
| 22.820 | 60,000 | 60,000 | 3.254% | 0 | 0.000% | |||
| 22.800 | 99,000 | 99,000 | 5.369% | 0 | 0.000% | |||
| 22.780 | 59,000 | 58,000 | 3.145% | 1,000 | 0.054% | |||
| 22.760 | 71,000 | 71,000 | 3.850% | 0 | 0.000% | |||
| 22.740 | 125,000 | 125,000 | 6.779% | 0 | 0.000% | |||
| 22.720 | 140,000 | 140,000 | 7.592% | 0 | 0.000% | |||
| 22.700 | 119,000 | 119,000 | 6.453% | 0 | 0.000% | |||
| 22.680 | 110,000 | 109,000 | 5.911% | 1,000 | 0.054% | |||
| 22.660 | 70,000 | 70,000 | 3.796% | 0 | 0.000% | |||
| 22.640 | 125,000 | 125,000 | 6.779% | 0 | 0.000% | |||
| 22.620 | 136,000 | 136,000 | 7.375% | 0 | 0.000% | |||
| 22.600 | 82,000 | 82,000 | 4.447% | 0 | 0.000% | |||
| 22.560 | 33,000 | 33,000 | 1.790% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
