00939 建設銀行
按盤價 
9.760 +0.195 (+2.039%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%20%19%27%
- 9.768
- 大手*
-
36%19%18%27%
- 9.765
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.820
- 9,070,000
- 9,000
- 9.815
- 5,898,000
- 16,000
- 9.810
- 12,683,000
- 17,176
- 9.805
- 13,748,000
- 172,020
- 9.800
- 26,389,000
- 29,314
- 9.795
- 21,473,000
- 335,562
- 9.790
- 21,731,000
- 1,159,217
- 9.785
- 12,879,000
- 292,382
- 9.780
- 22,090,000
- 509,601
- 9.775
- 14,083,000
- 533,300
- 9.770
- 11,859,000
- 125,000
- 9.765
- 7,850,000
- 30,000
- 9.760
- 80,466,000
- 60,881
- 9.755
- 6,191,000
- 50,700
- 9.750
- 6,447,000
- 16,257
- 9.740
- 3,738,000
- 39,705
- 9.735
- 3,810,000
- 79,052
- 9.730
- 4,288,000
- 5,815
- 9.680
- 2,782,000
- 2,394
- 9.590
- 2,659,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.820 | 9,079,000 | 9,070,000 | 2.830% | 9,000 | 0.003% | |||
| 9.815 | 5,914,000 | 5,898,000 | 1.840% | 16,000 | 0.005% | |||
| 9.810 | 12,700,176 | 12,683,000 | 3.957% | 17,176 | 0.005% | |||
| 9.805 | 13,920,020 | 13,748,000 | 4.289% | 172,020 | 0.054% | |||
| 9.800 | 26,418,314 | 26,389,000 | 8.233% | 29,314 | 0.009% | |||
| 9.795 | 21,808,562 | 21,473,000 | 6.699% | 335,562 | 0.105% | |||
| 9.790 | 22,890,217 | 21,731,000 | 6.780% | 1,159,217 | 0.362% | |||
| 9.785 | 13,171,382 | 12,879,000 | 4.018% | 292,382 | 0.091% | |||
| 9.780 | 22,599,601 | 22,090,000 | 6.892% | 509,601 | 0.159% | |||
| 9.775 | 14,616,300 | 14,083,000 | 4.394% | 533,300 | 0.166% | |||
| 9.770 | 11,984,000 | 11,859,000 | 3.700% | 125,000 | 0.039% | |||
| 9.765 | 7,880,000 | 7,850,000 | 2.449% | 30,000 | 0.009% | |||
| 9.760 | 80,526,881 | 80,466,000 | 25.104% | 60,881 | 0.019% | |||
| 9.755 | 6,241,700 | 6,191,000 | 1.931% | 50,700 | 0.016% | |||
| 9.750 | 6,463,257 | 6,447,000 | 2.011% | 16,257 | 0.005% | |||
| 9.740 | 3,777,705 | 3,738,000 | 1.166% | 39,705 | 0.012% | |||
| 9.735 | 3,889,052 | 3,810,000 | 1.189% | 79,052 | 0.025% | |||
| 9.730 | 4,293,815 | 4,288,000 | 1.338% | 5,815 | 0.002% | |||
| 9.680 | 2,784,394 | 2,782,000 | 0.868% | 2,394 | 0.001% | |||
| 9.590 | 2,659,000 | 2,659,000 | 0.830% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
