00939 建設銀行
按盤價 
8.720 +0.170 (+1.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%40%28%11%
- 8.678
- 大手*
-
24%33%29%14%
- 8.683
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.720
- 78,447,000
- 0
- 8.710
- 13,634,000
- 107,000
- 8.700
- 19,565,000
- 113,395
- 8.690
- 26,870,000
- 119,340
- 8.680
- 2,870,000
- 6,000
- 8.670
- 1,703,000
- 18,000
- 8.660
- 3,480,000
- 24,012
- 8.650
- 11,918,000
- 62,151
- 8.640
- 9,627,000
- 20,238
- 8.630
- 12,847,000
- 42,393
- 8.620
- 10,300,000
- 50,033
- 8.610
- 5,785,000
- 13,076
- 8.600
- 4,806,000
- 5,690
- 8.590
- 4,591,000
- 50
- 8.580
- 4,105,000
- 1,865
- 8.570
- 1,939,000
- 6,869
- 8.560
- 876,000
- 340
- 8.550
- 1,261,000
- 0
- 8.540
- 724,000
- 1,240
- 8.510
- 1,599,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.720 | 78,447,000 | 78,447,000 | 35.817% | 0 | 0.000% | |||
| 8.710 | 13,741,000 | 13,634,000 | 6.225% | 107,000 | 0.049% | |||
| 8.700 | 19,678,395 | 19,565,000 | 8.933% | 113,395 | 0.052% | |||
| 8.690 | 26,989,340 | 26,870,000 | 12.268% | 119,340 | 0.054% | |||
| 8.680 | 2,876,000 | 2,870,000 | 1.310% | 6,000 | 0.003% | |||
| 8.670 | 1,721,000 | 1,703,000 | 0.778% | 18,000 | 0.008% | |||
| 8.660 | 3,504,012 | 3,480,000 | 1.589% | 24,012 | 0.011% | |||
| 8.650 | 11,980,151 | 11,918,000 | 5.441% | 62,151 | 0.028% | |||
| 8.640 | 9,647,238 | 9,627,000 | 4.395% | 20,238 | 0.009% | |||
| 8.630 | 12,889,393 | 12,847,000 | 5.866% | 42,393 | 0.019% | |||
| 8.620 | 10,350,033 | 10,300,000 | 4.703% | 50,033 | 0.023% | |||
| 8.610 | 5,798,076 | 5,785,000 | 2.641% | 13,076 | 0.006% | |||
| 8.600 | 4,811,690 | 4,806,000 | 2.194% | 5,690 | 0.003% | |||
| 8.590 | 4,591,050 | 4,591,000 | 2.096% | 50 | 0.000% | |||
| 8.580 | 4,106,865 | 4,105,000 | 1.874% | 1,865 | 0.001% | |||
| 8.570 | 1,945,869 | 1,939,000 | 0.885% | 6,869 | 0.003% | |||
| 8.560 | 876,340 | 876,000 | 0.400% | 340 | 0.000% | |||
| 8.550 | 1,261,000 | 1,261,000 | 0.576% | 0 | 0.000% | |||
| 8.540 | 725,240 | 724,000 | 0.331% | 1,240 | 0.001% | |||
| 8.510 | 1,599,000 | 1,599,000 | 0.730% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
