00941 中國移動
按盤價 
83.700 +1.900 (+2.323%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%35%14%19%
- 83.307
- 大手*
-
41%28%11%20%
- 83.259
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.700
- 2,292,500
- 0
- 83.650
- 3,223,500
- 530
- 83.600
- 4,206,500
- 1,307
- 83.550
- 3,035,000
- 550
- 83.500
- 2,016,000
- 400
- 83.450
- 1,318,000
- 80
- 83.400
- 1,828,000
- 0
- 83.350
- 1,654,500
- 87
- 83.300
- 2,738,000
- 68
- 83.250
- 2,733,500
- 156
- 83.200
- 3,315,000
- 949
- 83.150
- 1,271,500
- 0
- 83.100
- 657,500
- 457
- 83.000
- 826,000
- 700
- 82.950
- 777,500
- 160
- 82.800
- 234,500
- 725
- 82.550
- 238,500
- 0
- 82.500
- 562,500
- 305
- 82.450
- 944,500
- 0
- 82.400
- 611,500
- 148
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.700 | 2,292,500 | 2,292,500 | 6.333% | 0 | 0.000% | |||
| 83.650 | 3,224,030 | 3,223,500 | 8.905% | 530 | 0.001% | |||
| 83.600 | 4,207,807 | 4,206,500 | 11.621% | 1,307 | 0.004% | |||
| 83.550 | 3,035,550 | 3,035,000 | 8.384% | 550 | 0.002% | |||
| 83.500 | 2,016,400 | 2,016,000 | 5.569% | 400 | 0.001% | |||
| 83.450 | 1,318,080 | 1,318,000 | 3.641% | 80 | 0.000% | |||
| 83.400 | 1,828,000 | 1,828,000 | 5.050% | 0 | 0.000% | |||
| 83.350 | 1,654,587 | 1,654,500 | 4.571% | 87 | 0.000% | |||
| 83.300 | 2,738,068 | 2,738,000 | 7.564% | 68 | 0.000% | |||
| 83.250 | 2,733,656 | 2,733,500 | 7.551% | 156 | 0.000% | |||
| 83.200 | 3,315,949 | 3,315,000 | 9.158% | 949 | 0.003% | |||
| 83.150 | 1,271,500 | 1,271,500 | 3.513% | 0 | 0.000% | |||
| 83.100 | 657,957 | 657,500 | 1.816% | 457 | 0.001% | |||
| 83.000 | 826,700 | 826,000 | 2.282% | 700 | 0.002% | |||
| 82.950 | 777,660 | 777,500 | 2.148% | 160 | 0.000% | |||
| 82.800 | 235,225 | 234,500 | 0.648% | 725 | 0.002% | |||
| 82.550 | 238,500 | 238,500 | 0.659% | 0 | 0.000% | |||
| 82.500 | 562,805 | 562,500 | 1.554% | 305 | 0.001% | |||
| 82.450 | 944,500 | 944,500 | 2.609% | 0 | 0.000% | |||
| 82.400 | 611,648 | 611,500 | 1.689% | 148 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
