00960 龍湖集團
按盤價 
7.780 +0.090 (+1.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%27%18%
- 7.811
- 大手*
-
18%31%33%18%
- 7.788
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.900
- 47,000
- 0
- 7.890
- 39,000
- 0
- 7.880
- 72,000
- 0
- 7.870
- 203,000
- 0
- 7.860
- 239,500
- 0
- 7.850
- 581,000
- 0
- 7.840
- 1,025,500
- 0
- 7.830
- 1,497,000
- 0
- 7.820
- 1,707,500
- 426
- 7.810
- 1,675,000
- 2,500
- 7.800
- 1,345,500
- 500
- 7.790
- 1,178,000
- 0
- 7.780
- 2,233,500
- 0
- 7.770
- 33,000
- 0
- 7.760
- 40,000
- 494
- 7.750
- 44,500
- 7
- 7.740
- 45,000
- 448
- 7.720
- 36,000
- 0
- 7.710
- 20,000
- 0
- 7.700
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.900 | 47,000 | 47,000 | 0.387% | 0 | 0.000% | |||
| 7.890 | 39,000 | 39,000 | 0.321% | 0 | 0.000% | |||
| 7.880 | 72,000 | 72,000 | 0.593% | 0 | 0.000% | |||
| 7.870 | 203,000 | 203,000 | 1.672% | 0 | 0.000% | |||
| 7.860 | 239,500 | 239,500 | 1.972% | 0 | 0.000% | |||
| 7.850 | 581,000 | 581,000 | 4.785% | 0 | 0.000% | |||
| 7.840 | 1,025,500 | 1,025,500 | 8.445% | 0 | 0.000% | |||
| 7.830 | 1,497,000 | 1,497,000 | 12.328% | 0 | 0.000% | |||
| 7.820 | 1,707,926 | 1,707,500 | 14.061% | 426 | 0.004% | |||
| 7.810 | 1,677,500 | 1,675,000 | 13.794% | 2,500 | 0.021% | |||
| 7.800 | 1,346,000 | 1,345,500 | 11.080% | 500 | 0.004% | |||
| 7.790 | 1,178,000 | 1,178,000 | 9.701% | 0 | 0.000% | |||
| 7.780 | 2,233,500 | 2,233,500 | 18.393% | 0 | 0.000% | |||
| 7.770 | 33,000 | 33,000 | 0.272% | 0 | 0.000% | |||
| 7.760 | 40,494 | 40,000 | 0.329% | 494 | 0.004% | |||
| 7.750 | 44,507 | 44,500 | 0.366% | 7 | 0.000% | |||
| 7.740 | 45,448 | 45,000 | 0.371% | 448 | 0.004% | |||
| 7.720 | 36,000 | 36,000 | 0.296% | 0 | 0.000% | |||
| 7.710 | 20,000 | 20,000 | 0.165% | 0 | 0.000% | |||
| 7.700 | 15,500 | 15,500 | 0.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
