09611 龍旗科技
按盤價 
23.860 -0.960 (-3.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%16%17%55%
- 23.636
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.040
- 24,400
- 0
- 24.000
- 43,600
- 0
- 23.860
- 33,200
- 0
- 23.800
- 21,200
- 0
- 23.760
- 42,000
- 0
- 23.740
- 42,400
- 0
- 23.720
- 46,900
- 0
- 23.700
- 24,900
- 0
- 23.680
- 32,400
- 0
- 23.660
- 25,600
- 0
- 23.620
- 39,000
- 0
- 23.600
- 24,000
- 0
- 23.520
- 24,100
- 0
- 23.500
- 21,300
- 0
- 23.460
- 27,000
- 0
- 23.440
- 43,400
- 0
- 23.420
- 32,300
- 0
- 23.400
- 47,000
- 0
- 23.300
- 44,700
- 0
- 23.100
- 21,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.040 | 24,400 | 24,400 | 2.392% | 0 | 0.000% | |||
| 24.000 | 43,600 | 43,600 | 4.274% | 0 | 0.000% | |||
| 23.860 | 33,200 | 33,200 | 3.255% | 0 | 0.000% | |||
| 23.800 | 21,200 | 21,200 | 2.078% | 0 | 0.000% | |||
| 23.760 | 42,000 | 42,000 | 4.117% | 0 | 0.000% | |||
| 23.740 | 42,400 | 42,400 | 4.156% | 0 | 0.000% | |||
| 23.720 | 46,900 | 46,900 | 4.598% | 0 | 0.000% | |||
| 23.700 | 24,900 | 24,900 | 2.441% | 0 | 0.000% | |||
| 23.680 | 32,400 | 32,400 | 3.176% | 0 | 0.000% | |||
| 23.660 | 25,600 | 25,600 | 2.510% | 0 | 0.000% | |||
| 23.620 | 39,000 | 39,000 | 3.823% | 0 | 0.000% | |||
| 23.600 | 24,000 | 24,000 | 2.353% | 0 | 0.000% | |||
| 23.520 | 24,100 | 24,100 | 2.363% | 0 | 0.000% | |||
| 23.500 | 21,300 | 21,300 | 2.088% | 0 | 0.000% | |||
| 23.460 | 27,000 | 27,000 | 2.647% | 0 | 0.000% | |||
| 23.440 | 43,400 | 43,400 | 4.254% | 0 | 0.000% | |||
| 23.420 | 32,300 | 32,300 | 3.166% | 0 | 0.000% | |||
| 23.400 | 47,000 | 47,000 | 4.607% | 0 | 0.000% | |||
| 23.300 | 44,700 | 44,700 | 4.382% | 0 | 0.000% | |||
| 23.100 | 21,600 | 21,600 | 2.117% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
