09660 地平線機器人－Ｗ
按盤價 
5.010 -0.160 (-3.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%30%35%20%
- 5.016
- 大手*
-
13%42%27%18%
- 5.014
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.150
- 102,600
- 0
- 5.140
- 29,400
- 0
- 5.120
- 349,800
- 0
- 5.110
- 3,510,000
- 0
- 5.100
- 3,725,400
- 0
- 5.090
- 4,174,200
- 400
- 5.080
- 3,072,600
- 0
- 5.070
- 7,930,800
- 0
- 5.060
- 10,064,400
- 700
- 5.050
- 9,609,000
- 100
- 5.040
- 11,362,800
- 300
- 5.030
- 11,181,600
- 855
- 5.020
- 16,148,400
- 460
- 5.010
- 36,426,000
- 300
- 5.000
- 14,716,800
- 1,553
- 4.990
- 11,086,800
- 982
- 4.980
- 19,051,200
- 500
- 4.970
- 16,498,200
- 0
- 4.960
- 10,560,600
- 280
- 4.950
- 2,707,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.150 | 102,600 | 102,600 | 0.053% | 0 | 0.000% | |||
| 5.140 | 29,400 | 29,400 | 0.015% | 0 | 0.000% | |||
| 5.120 | 349,800 | 349,800 | 0.182% | 0 | 0.000% | |||
| 5.110 | 3,510,000 | 3,510,000 | 1.825% | 0 | 0.000% | |||
| 5.100 | 3,725,400 | 3,725,400 | 1.937% | 0 | 0.000% | |||
| 5.090 | 4,174,600 | 4,174,200 | 2.170% | 400 | 0.000% | |||
| 5.080 | 3,072,600 | 3,072,600 | 1.597% | 0 | 0.000% | |||
| 5.070 | 7,930,800 | 7,930,800 | 4.123% | 0 | 0.000% | |||
| 5.060 | 10,065,100 | 10,064,400 | 5.232% | 700 | 0.000% | |||
| 5.050 | 9,609,100 | 9,609,000 | 4.996% | 100 | 0.000% | |||
| 5.040 | 11,363,100 | 11,362,800 | 5.907% | 300 | 0.000% | |||
| 5.030 | 11,182,455 | 11,181,600 | 5.813% | 855 | 0.000% | |||
| 5.020 | 16,148,860 | 16,148,400 | 8.395% | 460 | 0.000% | |||
| 5.010 | 36,426,300 | 36,426,000 | 18.937% | 300 | 0.000% | |||
| 5.000 | 14,718,353 | 14,716,800 | 7.651% | 1,553 | 0.001% | |||
| 4.990 | 11,087,782 | 11,086,800 | 5.764% | 982 | 0.001% | |||
| 4.980 | 19,051,700 | 19,051,200 | 9.904% | 500 | 0.000% | |||
| 4.970 | 16,498,200 | 16,498,200 | 8.577% | 0 | 0.000% | |||
| 4.960 | 10,560,880 | 10,560,600 | 5.490% | 280 | 0.000% | |||
| 4.950 | 2,708,000 | 2,707,800 | 1.408% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
