09660 地平線機器人－Ｗ
按盤價 
4.355 -0.015 (-0.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%24%20%
- 4.475
- 大手*
-
35%25%29%11%
- 4.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.705
- 4,496,400
- 0
- 4.700
- 6,471,000
- 12,600
- 4.650
- 4,818,600
- 0
- 4.645
- 4,380,000
- 0
- 4.640
- 3,949,800
- 0
- 4.595
- 4,087,200
- 0
- 4.590
- 4,368,600
- 0
- 4.580
- 3,946,200
- 0
- 4.385
- 5,179,800
- 0
- 4.380
- 4,864,800
- 200
- 4.365
- 4,425,000
- 0
- 4.355
- 14,074,800
- 0
- 4.350
- 8,447,400
- 0
- 4.345
- 7,080,000
- 0
- 4.340
- 10,078,200
- 201
- 4.335
- 9,402,600
- 0
- 4.330
- 10,685,400
- 0
- 4.325
- 11,400,000
- 0
- 4.320
- 5,248,200
- 200
- 4.300
- 3,858,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.705 | 4,496,400 | 4,496,400 | 1.898% | 0 | 0.000% | |||
| 4.700 | 6,483,600 | 6,471,000 | 2.732% | 12,600 | 0.005% | |||
| 4.650 | 4,818,600 | 4,818,600 | 2.034% | 0 | 0.000% | |||
| 4.645 | 4,380,000 | 4,380,000 | 1.849% | 0 | 0.000% | |||
| 4.640 | 3,949,800 | 3,949,800 | 1.667% | 0 | 0.000% | |||
| 4.595 | 4,087,200 | 4,087,200 | 1.725% | 0 | 0.000% | |||
| 4.590 | 4,368,600 | 4,368,600 | 1.844% | 0 | 0.000% | |||
| 4.580 | 3,946,200 | 3,946,200 | 1.666% | 0 | 0.000% | |||
| 4.385 | 5,179,800 | 5,179,800 | 2.187% | 0 | 0.000% | |||
| 4.380 | 4,865,000 | 4,864,800 | 2.054% | 200 | 0.000% | |||
| 4.365 | 4,425,000 | 4,425,000 | 1.868% | 0 | 0.000% | |||
| 4.355 | 14,074,800 | 14,074,800 | 5.942% | 0 | 0.000% | |||
| 4.350 | 8,447,400 | 8,447,400 | 3.566% | 0 | 0.000% | |||
| 4.345 | 7,080,000 | 7,080,000 | 2.989% | 0 | 0.000% | |||
| 4.340 | 10,078,401 | 10,078,200 | 4.255% | 201 | 0.000% | |||
| 4.335 | 9,402,600 | 9,402,600 | 3.969% | 0 | 0.000% | |||
| 4.330 | 10,685,400 | 10,685,400 | 4.511% | 0 | 0.000% | |||
| 4.325 | 11,400,000 | 11,400,000 | 4.813% | 0 | 0.000% | |||
| 4.320 | 5,248,400 | 5,248,200 | 2.216% | 200 | 0.000% | |||
| 4.300 | 3,858,600 | 3,858,600 | 1.629% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
