09660 地平線機器人－Ｗ
按盤價 
7.870 +0.190 (+2.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%44%24%18%
- 7.728
- 大手*
-
11%44%32%13%
- 7.753
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.870
- 7,458,000
- 0
- 7.860
- 7,339,200
- 353
- 7.850
- 8,307,600
- 1,164
- 7.840
- 3,537,000
- 0
- 7.810
- 4,032,000
- 26,400
- 7.800
- 6,849,600
- 4,200
- 7.770
- 4,776,600
- 0
- 7.760
- 3,102,000
- 200
- 7.750
- 3,160,800
- 0
- 7.720
- 2,821,200
- 80
- 7.710
- 2,644,200
- 480
- 7.700
- 5,424,000
- 0
- 7.690
- 3,025,800
- 0
- 7.680
- 2,062,800
- 90
- 7.670
- 1,971,000
- 0
- 7.600
- 4,883,400
- 1,200
- 7.590
- 5,203,800
- 0
- 7.580
- 4,992,000
- 400
- 7.570
- 5,941,800
- 10
- 7.560
- 3,850,800
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.870 | 7,458,000 | 7,458,000 | 6.874% | 0 | 0.000% | |||
| 7.860 | 7,339,553 | 7,339,200 | 6.765% | 353 | 0.000% | |||
| 7.850 | 8,308,764 | 8,307,600 | 7.657% | 1,164 | 0.001% | |||
| 7.840 | 3,537,000 | 3,537,000 | 3.260% | 0 | 0.000% | |||
| 7.810 | 4,058,400 | 4,032,000 | 3.716% | 26,400 | 0.024% | |||
| 7.800 | 6,853,800 | 6,849,600 | 6.313% | 4,200 | 0.004% | |||
| 7.770 | 4,776,600 | 4,776,600 | 4.403% | 0 | 0.000% | |||
| 7.760 | 3,102,200 | 3,102,000 | 2.859% | 200 | 0.000% | |||
| 7.750 | 3,160,800 | 3,160,800 | 2.913% | 0 | 0.000% | |||
| 7.720 | 2,821,280 | 2,821,200 | 2.600% | 80 | 0.000% | |||
| 7.710 | 2,644,680 | 2,644,200 | 2.437% | 480 | 0.000% | |||
| 7.700 | 5,424,000 | 5,424,000 | 4.999% | 0 | 0.000% | |||
| 7.690 | 3,025,800 | 3,025,800 | 2.789% | 0 | 0.000% | |||
| 7.680 | 2,062,890 | 2,062,800 | 1.901% | 90 | 0.000% | |||
| 7.670 | 1,971,000 | 1,971,000 | 1.817% | 0 | 0.000% | |||
| 7.600 | 4,884,600 | 4,883,400 | 4.501% | 1,200 | 0.001% | |||
| 7.590 | 5,203,800 | 5,203,800 | 4.796% | 0 | 0.000% | |||
| 7.580 | 4,992,400 | 4,992,000 | 4.601% | 400 | 0.000% | |||
| 7.570 | 5,941,810 | 5,941,800 | 5.477% | 10 | 0.000% | |||
| 7.560 | 3,850,900 | 3,850,800 | 3.549% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
