09660 地平線機器人－Ｗ
按盤價 
4.450 +0.060 (+1.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%32%13%
- 4.486
- 大手*
-
16%37%37%10%
- 4.491
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.650
- 4,951,800
- 0
- 4.640
- 5,628,600
- 0
- 4.580
- 4,101,000
- 0
- 4.520
- 6,329,400
- 0
- 4.510
- 8,972,400
- 0
- 4.500
- 12,285,000
- 0
- 4.490
- 20,740,200
- 1,759
- 4.480
- 28,735,800
- 600
- 4.470
- 24,085,200
- 68
- 4.460
- 15,142,200
- 450
- 4.450
- 20,074,200
- 200
- 4.440
- 10,000,800
- 50
- 4.430
- 6,917,400
- 10
- 4.410
- 4,663,800
- 927
- 4.380
- 5,014,800
- 0
- 4.370
- 4,749,000
- 765
- 4.360
- 5,165,400
- 7,800
- 4.350
- 6,591,600
- 10,800
- 4.320
- 5,974,200
- 57,845
- 4.310
- 7,030,800
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.650 | 4,951,800 | 4,951,800 | 1.778% | 0 | 0.000% | |||
| 4.640 | 5,628,600 | 5,628,600 | 2.021% | 0 | 0.000% | |||
| 4.580 | 4,101,000 | 4,101,000 | 1.473% | 0 | 0.000% | |||
| 4.520 | 6,329,400 | 6,329,400 | 2.273% | 0 | 0.000% | |||
| 4.510 | 8,972,400 | 8,972,400 | 3.222% | 0 | 0.000% | |||
| 4.500 | 12,285,000 | 12,285,000 | 4.412% | 0 | 0.000% | |||
| 4.490 | 20,741,959 | 20,740,200 | 7.448% | 1,759 | 0.001% | |||
| 4.480 | 28,736,400 | 28,735,800 | 10.320% | 600 | 0.000% | |||
| 4.470 | 24,085,268 | 24,085,200 | 8.650% | 68 | 0.000% | |||
| 4.460 | 15,142,650 | 15,142,200 | 5.438% | 450 | 0.000% | |||
| 4.450 | 20,074,400 | 20,074,200 | 7.209% | 200 | 0.000% | |||
| 4.440 | 10,000,850 | 10,000,800 | 3.592% | 50 | 0.000% | |||
| 4.430 | 6,917,410 | 6,917,400 | 2.484% | 10 | 0.000% | |||
| 4.410 | 4,664,727 | 4,663,800 | 1.675% | 927 | 0.000% | |||
| 4.380 | 5,014,800 | 5,014,800 | 1.801% | 0 | 0.000% | |||
| 4.370 | 4,749,765 | 4,749,000 | 1.705% | 765 | 0.000% | |||
| 4.360 | 5,173,200 | 5,165,400 | 1.855% | 7,800 | 0.003% | |||
| 4.350 | 6,602,400 | 6,591,600 | 2.367% | 10,800 | 0.004% | |||
| 4.320 | 6,032,045 | 5,974,200 | 2.145% | 57,845 | 0.021% | |||
| 4.310 | 7,033,800 | 7,030,800 | 2.525% | 3,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
