09678 雲知聲
按盤價 
68.150 -4.700 (-6.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%10%16%46%
- 69.347
- 大手*
-
100%
- 69.162
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.500
- 29,520
- 0
- 70.000
- 42,480
- 0
- 69.800
- 41,800
- 0
- 69.700
- 34,600
- 0
- 69.650
- 30,160
- 0
- 69.600
- 54,980
- 0
- 69.550
- 56,880
- 40
- 69.500
- 76,880
- 0
- 69.000
- 63,940
- 0
- 68.900
- 31,060
- 0
- 68.850
- 45,340
- 0
- 68.800
- 45,420
- 440
- 68.750
- 28,900
- 0
- 68.700
- 54,360
- 0
- 68.650
- 28,420
- 40
- 68.600
- 46,780
- 20
- 68.500
- 56,120
- 180
- 68.450
- 33,600
- 120
- 68.400
- 30,400
- 280
- 68.000
- 28,840
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.500 | 29,520 | 29,520 | 1.977% | 0 | 0.000% | |||
| 70.000 | 42,480 | 42,480 | 2.844% | 0 | 0.000% | |||
| 69.800 | 41,800 | 41,800 | 2.799% | 0 | 0.000% | |||
| 69.700 | 34,600 | 34,600 | 2.317% | 0 | 0.000% | |||
| 69.650 | 30,160 | 30,160 | 2.020% | 0 | 0.000% | |||
| 69.600 | 54,980 | 54,980 | 3.681% | 0 | 0.000% | |||
| 69.550 | 56,920 | 56,880 | 3.809% | 40 | 0.003% | |||
| 69.500 | 76,880 | 76,880 | 5.148% | 0 | 0.000% | |||
| 69.000 | 63,940 | 63,940 | 4.281% | 0 | 0.000% | |||
| 68.900 | 31,060 | 31,060 | 2.080% | 0 | 0.000% | |||
| 68.850 | 45,340 | 45,340 | 3.036% | 0 | 0.000% | |||
| 68.800 | 45,860 | 45,420 | 3.041% | 440 | 0.029% | |||
| 68.750 | 28,900 | 28,900 | 1.935% | 0 | 0.000% | |||
| 68.700 | 54,360 | 54,360 | 3.640% | 0 | 0.000% | |||
| 68.650 | 28,460 | 28,420 | 1.903% | 40 | 0.003% | |||
| 68.600 | 46,800 | 46,780 | 3.132% | 20 | 0.001% | |||
| 68.500 | 56,300 | 56,120 | 3.758% | 180 | 0.012% | |||
| 68.450 | 33,720 | 33,600 | 2.250% | 120 | 0.008% | |||
| 68.400 | 30,680 | 30,400 | 2.036% | 280 | 0.019% | |||
| 68.000 | 28,840 | 28,840 | 1.931% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
