09688 再鼎醫藥
按盤價 
19.330 +0.090 (+0.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%25%23%
- 19.338
- 大手*
-
9%80%11%
- 19.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 416,400
- 19,500
- 19.450
- 381,900
- 3,300
- 19.440
- 392,700
- 0
- 19.430
- 539,700
- 0
- 19.420
- 749,800
- 0
- 19.410
- 984,500
- 3,300
- 19.400
- 1,164,200
- 1,100
- 19.390
- 729,600
- 0
- 19.380
- 523,500
- 0
- 19.370
- 580,300
- 300
- 19.360
- 670,900
- 0
- 19.350
- 836,600
- 0
- 19.330
- 564,100
- 0
- 19.130
- 450,800
- 7,800
- 19.120
- 463,200
- 8,600
- 19.110
- 389,600
- 500
- 19.100
- 587,400
- 6,900
- 19.090
- 449,000
- 1,800
- 19.060
- 397,500
- 5,000
- 19.050
- 570,600
- 13,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 435,900 | 416,400 | 2.014% | 19,500 | 0.094% | |||
| 19.450 | 385,200 | 381,900 | 1.848% | 3,300 | 0.016% | |||
| 19.440 | 392,700 | 392,700 | 1.900% | 0 | 0.000% | |||
| 19.430 | 539,700 | 539,700 | 2.611% | 0 | 0.000% | |||
| 19.420 | 749,800 | 749,800 | 3.627% | 0 | 0.000% | |||
| 19.410 | 987,800 | 984,500 | 4.763% | 3,300 | 0.016% | |||
| 19.400 | 1,165,300 | 1,164,200 | 5.632% | 1,100 | 0.005% | |||
| 19.390 | 729,600 | 729,600 | 3.530% | 0 | 0.000% | |||
| 19.380 | 523,500 | 523,500 | 2.533% | 0 | 0.000% | |||
| 19.370 | 580,600 | 580,300 | 2.807% | 300 | 0.001% | |||
| 19.360 | 670,900 | 670,900 | 3.246% | 0 | 0.000% | |||
| 19.350 | 836,600 | 836,600 | 4.047% | 0 | 0.000% | |||
| 19.330 | 564,100 | 564,100 | 2.729% | 0 | 0.000% | |||
| 19.130 | 458,600 | 450,800 | 2.181% | 7,800 | 0.038% | |||
| 19.120 | 471,800 | 463,200 | 2.241% | 8,600 | 0.042% | |||
| 19.110 | 390,100 | 389,600 | 1.885% | 500 | 0.002% | |||
| 19.100 | 594,300 | 587,400 | 2.842% | 6,900 | 0.033% | |||
| 19.090 | 450,800 | 449,000 | 2.172% | 1,800 | 0.009% | |||
| 19.060 | 402,500 | 397,500 | 1.923% | 5,000 | 0.024% | |||
| 19.050 | 584,100 | 570,600 | 2.760% | 13,500 | 0.065% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
