09690 途虎－Ｗ
按盤價 
14.040 +0.530 (+3.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%40%24%13%
- 13.923
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.040
- 64,900
- 100
- 14.010
- 22,400
- 100
- 14.000
- 58,200
- 1,600
- 13.990
- 33,600
- 200
- 13.980
- 165,100
- 100
- 13.970
- 30,400
- 4,600
- 13.960
- 43,000
- 2,150
- 13.950
- 50,800
- 1,100
- 13.940
- 33,300
- 100
- 13.930
- 50,200
- 3,900
- 13.920
- 21,900
- 3,100
- 13.890
- 27,300
- 1,000
- 13.880
- 23,800
- 4,100
- 13.870
- 15,400
- 400
- 13.860
- 22,300
- 100
- 13.850
- 34,500
- 100
- 13.840
- 26,200
- 100
- 13.830
- 17,400
- 0
- 13.800
- 20,000
- 0
- 13.780
- 17,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.040 | 65,000 | 64,900 | 6.655% | 100 | 0.010% | |||
| 14.010 | 22,500 | 22,400 | 2.297% | 100 | 0.010% | |||
| 14.000 | 59,800 | 58,200 | 5.968% | 1,600 | 0.164% | |||
| 13.990 | 33,800 | 33,600 | 3.445% | 200 | 0.021% | |||
| 13.980 | 165,200 | 165,100 | 16.929% | 100 | 0.010% | |||
| 13.970 | 35,000 | 30,400 | 3.117% | 4,600 | 0.472% | |||
| 13.960 | 45,150 | 43,000 | 4.409% | 2,150 | 0.220% | |||
| 13.950 | 51,900 | 50,800 | 5.209% | 1,100 | 0.113% | |||
| 13.940 | 33,400 | 33,300 | 3.415% | 100 | 0.010% | |||
| 13.930 | 54,100 | 50,200 | 5.147% | 3,900 | 0.400% | |||
| 13.920 | 25,000 | 21,900 | 2.246% | 3,100 | 0.318% | |||
| 13.890 | 28,300 | 27,300 | 2.799% | 1,000 | 0.103% | |||
| 13.880 | 27,900 | 23,800 | 2.440% | 4,100 | 0.420% | |||
| 13.870 | 15,800 | 15,400 | 1.579% | 400 | 0.041% | |||
| 13.860 | 22,400 | 22,300 | 2.287% | 100 | 0.010% | |||
| 13.850 | 34,600 | 34,500 | 3.538% | 100 | 0.010% | |||
| 13.840 | 26,300 | 26,200 | 2.686% | 100 | 0.010% | |||
| 13.830 | 17,400 | 17,400 | 1.784% | 0 | 0.000% | |||
| 13.800 | 20,000 | 20,000 | 2.051% | 0 | 0.000% | |||
| 13.780 | 17,400 | 17,400 | 1.784% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
