09696 天齊鋰業
按盤價 
32.000 +1.120 (+3.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%16%26%
- 31.450
- 大手*
-
25%55%20%
- 31.550
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.000
- 146,400
- 5,000
- 31.980
- 261,600
- 1,800
- 31.960
- 137,800
- 3,000
- 31.940
- 169,800
- 2,200
- 31.920
- 172,200
- 6,800
- 31.900
- 207,000
- 1,200
- 31.880
- 224,200
- 600
- 31.860
- 108,000
- 0
- 31.800
- 121,400
- 1,000
- 31.780
- 168,600
- 200
- 31.760
- 100,400
- 600
- 31.740
- 98,200
- 400
- 31.720
- 152,400
- 1,400
- 31.700
- 180,200
- 400
- 31.660
- 131,200
- 0
- 31.640
- 101,800
- 0
- 31.400
- 98,400
- 0
- 31.220
- 108,000
- 200
- 30.800
- 114,800
- 725
- 30.780
- 115,400
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.000 | 151,400 | 146,400 | 2.375% | 5,000 | 0.081% | |||
| 31.980 | 263,400 | 261,600 | 4.244% | 1,800 | 0.029% | |||
| 31.960 | 140,800 | 137,800 | 2.235% | 3,000 | 0.049% | |||
| 31.940 | 172,000 | 169,800 | 2.755% | 2,200 | 0.036% | |||
| 31.920 | 179,000 | 172,200 | 2.793% | 6,800 | 0.110% | |||
| 31.900 | 208,200 | 207,000 | 3.358% | 1,200 | 0.019% | |||
| 31.880 | 224,800 | 224,200 | 3.637% | 600 | 0.010% | |||
| 31.860 | 108,000 | 108,000 | 1.752% | 0 | 0.000% | |||
| 31.800 | 122,400 | 121,400 | 1.969% | 1,000 | 0.016% | |||
| 31.780 | 168,800 | 168,600 | 2.735% | 200 | 0.003% | |||
| 31.760 | 101,000 | 100,400 | 1.629% | 600 | 0.010% | |||
| 31.740 | 98,600 | 98,200 | 1.593% | 400 | 0.006% | |||
| 31.720 | 153,800 | 152,400 | 2.472% | 1,400 | 0.023% | |||
| 31.700 | 180,600 | 180,200 | 2.923% | 400 | 0.006% | |||
| 31.660 | 131,200 | 131,200 | 2.128% | 0 | 0.000% | |||
| 31.640 | 101,800 | 101,800 | 1.651% | 0 | 0.000% | |||
| 31.400 | 98,400 | 98,400 | 1.596% | 0 | 0.000% | |||
| 31.220 | 108,200 | 108,000 | 1.752% | 200 | 0.003% | |||
| 30.800 | 115,525 | 114,800 | 1.862% | 725 | 0.012% | |||
| 30.780 | 115,800 | 115,400 | 1.872% | 400 | 0.006% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
