09696 天齊鋰業
按盤價 
58.700 +0.450 (+0.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%12%18%32%
- 61.177
- 大手*
-
40%9%15%36%
- 61.714
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.000
- 512,000
- 100
- 63.950
- 396,000
- 1,000
- 63.100
- 694,800
- 700
- 63.000
- 702,800
- 0
- 62.850
- 365,200
- 1,600
- 62.800
- 475,800
- 1,400
- 61.700
- 394,400
- 400
- 61.650
- 395,000
- 150
- 61.600
- 565,200
- 400
- 61.500
- 350,000
- 0
- 61.000
- 493,800
- 1,000
- 59.800
- 370,600
- 600
- 59.600
- 346,200
- 0
- 59.000
- 730,400
- 2,600
- 58.950
- 499,200
- 1,000
- 58.900
- 515,600
- 4,000
- 58.850
- 683,600
- 4,600
- 58.800
- 717,800
- 1,800
- 58.750
- 530,400
- 1,800
- 58.700
- 515,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.000 | 512,100 | 512,000 | 1.980% | 100 | 0.000% | |||
| 63.950 | 397,000 | 396,000 | 1.531% | 1,000 | 0.004% | |||
| 63.100 | 695,500 | 694,800 | 2.687% | 700 | 0.003% | |||
| 63.000 | 702,800 | 702,800 | 2.717% | 0 | 0.000% | |||
| 62.850 | 366,800 | 365,200 | 1.412% | 1,600 | 0.006% | |||
| 62.800 | 477,200 | 475,800 | 1.840% | 1,400 | 0.005% | |||
| 61.700 | 394,800 | 394,400 | 1.525% | 400 | 0.002% | |||
| 61.650 | 395,150 | 395,000 | 1.527% | 150 | 0.001% | |||
| 61.600 | 565,600 | 565,200 | 2.185% | 400 | 0.002% | |||
| 61.500 | 350,000 | 350,000 | 1.353% | 0 | 0.000% | |||
| 61.000 | 494,800 | 493,800 | 1.909% | 1,000 | 0.004% | |||
| 59.800 | 371,200 | 370,600 | 1.433% | 600 | 0.002% | |||
| 59.600 | 346,200 | 346,200 | 1.339% | 0 | 0.000% | |||
| 59.000 | 733,000 | 730,400 | 2.824% | 2,600 | 0.010% | |||
| 58.950 | 500,200 | 499,200 | 1.930% | 1,000 | 0.004% | |||
| 58.900 | 519,600 | 515,600 | 1.994% | 4,000 | 0.015% | |||
| 58.850 | 688,200 | 683,600 | 2.643% | 4,600 | 0.018% | |||
| 58.800 | 719,600 | 717,800 | 2.775% | 1,800 | 0.007% | |||
| 58.750 | 532,200 | 530,400 | 2.051% | 1,800 | 0.007% | |||
| 58.700 | 516,400 | 515,800 | 1.994% | 600 | 0.002% | |||
| 備註： | 即時報價更新時間為 21/04/2026 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
