09698 萬國數據－ＳＷ
按盤價 
37.800 +0.560 (+1.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%29%21%
- 37.659
- 大手*
-
16%60%24%
- 37.628
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.200
- 114,100
- 0
- 38.160
- 79,800
- 400
- 38.020
- 111,500
- 100
- 37.900
- 166,100
- 1,000
- 37.880
- 158,900
- 600
- 37.860
- 125,100
- 500
- 37.840
- 174,900
- 3,000
- 37.820
- 175,300
- 5,300
- 37.800
- 864,700
- 345
- 37.780
- 150,300
- 3,000
- 37.760
- 172,200
- 1,800
- 37.740
- 296,000
- 600
- 37.720
- 125,900
- 1,000
- 37.640
- 114,900
- 500
- 37.400
- 131,300
- 2,700
- 37.380
- 115,700
- 1,106
- 37.360
- 100,200
- 200
- 37.340
- 116,600
- 0
- 37.320
- 108,900
- 0
- 37.300
- 110,900
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.200 | 114,100 | 114,100 | 1.918% | 0 | 0.000% | |||
| 38.160 | 80,200 | 79,800 | 1.342% | 400 | 0.007% | |||
| 38.020 | 111,600 | 111,500 | 1.875% | 100 | 0.002% | |||
| 37.900 | 167,100 | 166,100 | 2.793% | 1,000 | 0.017% | |||
| 37.880 | 159,500 | 158,900 | 2.672% | 600 | 0.010% | |||
| 37.860 | 125,600 | 125,100 | 2.103% | 500 | 0.008% | |||
| 37.840 | 177,900 | 174,900 | 2.941% | 3,000 | 0.050% | |||
| 37.820 | 180,600 | 175,300 | 2.947% | 5,300 | 0.089% | |||
| 37.800 | 865,045 | 864,700 | 14.539% | 345 | 0.006% | |||
| 37.780 | 153,300 | 150,300 | 2.527% | 3,000 | 0.050% | |||
| 37.760 | 174,000 | 172,200 | 2.895% | 1,800 | 0.030% | |||
| 37.740 | 296,600 | 296,000 | 4.977% | 600 | 0.010% | |||
| 37.720 | 126,900 | 125,900 | 2.117% | 1,000 | 0.017% | |||
| 37.640 | 115,400 | 114,900 | 1.932% | 500 | 0.008% | |||
| 37.400 | 134,000 | 131,300 | 2.208% | 2,700 | 0.045% | |||
| 37.380 | 116,806 | 115,700 | 1.945% | 1,106 | 0.019% | |||
| 37.360 | 100,400 | 100,200 | 1.685% | 200 | 0.003% | |||
| 37.340 | 116,600 | 116,600 | 1.961% | 0 | 0.000% | |||
| 37.320 | 108,900 | 108,900 | 1.831% | 0 | 0.000% | |||
| 37.300 | 113,400 | 110,900 | 1.865% | 2,500 | 0.042% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
