09698 萬國數據－ＳＷ
按盤價 
34.560 +0.240 (+0.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%29%16%21%
- 34.871
- 大手*
-
46%35%8%11%
- 34.796
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.440
- 156,100
- 0
- 35.220
- 173,800
- 3,900
- 35.100
- 722,200
- 6,900
- 35.080
- 376,200
- 9,600
- 35.060
- 294,600
- 3,260
- 35.040
- 174,500
- 4,700
- 35.020
- 492,800
- 8,500
- 34.980
- 218,500
- 4,400
- 34.960
- 160,400
- 8,600
- 34.940
- 395,300
- 2,914
- 34.920
- 478,200
- 3,700
- 34.900
- 273,900
- 6,600
- 34.760
- 171,700
- 3,200
- 34.720
- 362,500
- 7,500
- 34.700
- 218,700
- 1,700
- 34.680
- 197,400
- 2,200
- 34.640
- 191,500
- 0
- 34.600
- 617,400
- 1,700
- 34.580
- 399,800
- 500
- 34.560
- 1,746,200
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.440 | 156,100 | 156,100 | 1.569% | 0 | 0.000% | |||
| 35.220 | 177,700 | 173,800 | 1.747% | 3,900 | 0.039% | |||
| 35.100 | 729,100 | 722,200 | 7.258% | 6,900 | 0.069% | |||
| 35.080 | 385,800 | 376,200 | 3.781% | 9,600 | 0.096% | |||
| 35.060 | 297,860 | 294,600 | 2.961% | 3,260 | 0.033% | |||
| 35.040 | 179,200 | 174,500 | 1.754% | 4,700 | 0.047% | |||
| 35.020 | 501,300 | 492,800 | 4.952% | 8,500 | 0.085% | |||
| 34.980 | 222,900 | 218,500 | 2.196% | 4,400 | 0.044% | |||
| 34.960 | 169,000 | 160,400 | 1.612% | 8,600 | 0.086% | |||
| 34.940 | 398,214 | 395,300 | 3.973% | 2,914 | 0.029% | |||
| 34.920 | 481,900 | 478,200 | 4.806% | 3,700 | 0.037% | |||
| 34.900 | 280,500 | 273,900 | 2.753% | 6,600 | 0.066% | |||
| 34.760 | 174,900 | 171,700 | 1.725% | 3,200 | 0.032% | |||
| 34.720 | 370,000 | 362,500 | 3.643% | 7,500 | 0.075% | |||
| 34.700 | 220,400 | 218,700 | 2.198% | 1,700 | 0.017% | |||
| 34.680 | 199,600 | 197,400 | 1.984% | 2,200 | 0.022% | |||
| 34.640 | 191,500 | 191,500 | 1.924% | 0 | 0.000% | |||
| 34.600 | 619,100 | 617,400 | 6.204% | 1,700 | 0.017% | |||
| 34.580 | 400,300 | 399,800 | 4.018% | 500 | 0.005% | |||
| 34.560 | 1,746,800 | 1,746,200 | 17.548% | 600 | 0.006% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
