09698 萬國數據－ＳＷ
按盤價 
30.800 +1.040 (+3.495%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%25%14%
- 30.866
- 大手*
-
- 30.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.080
- 1,900
- 0
- 31.060
- 18,800
- 0
- 31.040
- 44,600
- 0
- 31.020
- 44,300
- 200
- 31.000
- 132,100
- 300
- 30.980
- 111,400
- 100
- 30.960
- 115,600
- 600
- 30.940
- 80,000
- 100
- 30.920
- 72,400
- 0
- 30.900
- 179,900
- 1,100
- 30.880
- 121,500
- 200
- 30.860
- 157,300
- 1,000
- 30.840
- 94,600
- 100
- 30.820
- 98,500
- 100
- 30.800
- 532,200
- 200
- 30.780
- 69,700
- 0
- 30.760
- 60,300
- 100
- 30.740
- 39,900
- 114
- 30.720
- 87,800
- 0
- 30.700
- 15,700
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.080 | 1,900 | 1,900 | 0.089% | 0 | 0.000% | |||
| 31.060 | 18,800 | 18,800 | 0.885% | 0 | 0.000% | |||
| 31.040 | 44,600 | 44,600 | 2.099% | 0 | 0.000% | |||
| 31.020 | 44,500 | 44,300 | 2.085% | 200 | 0.009% | |||
| 31.000 | 132,400 | 132,100 | 6.218% | 300 | 0.014% | |||
| 30.980 | 111,500 | 111,400 | 5.244% | 100 | 0.005% | |||
| 30.960 | 116,200 | 115,600 | 5.441% | 600 | 0.028% | |||
| 30.940 | 80,100 | 80,000 | 3.766% | 100 | 0.005% | |||
| 30.920 | 72,400 | 72,400 | 3.408% | 0 | 0.000% | |||
| 30.900 | 181,000 | 179,900 | 8.468% | 1,100 | 0.052% | |||
| 30.880 | 121,700 | 121,500 | 5.719% | 200 | 0.009% | |||
| 30.860 | 158,300 | 157,300 | 7.404% | 1,000 | 0.047% | |||
| 30.840 | 94,700 | 94,600 | 4.453% | 100 | 0.005% | |||
| 30.820 | 98,600 | 98,500 | 4.636% | 100 | 0.005% | |||
| 30.800 | 532,400 | 532,200 | 25.050% | 200 | 0.009% | |||
| 30.780 | 69,700 | 69,700 | 3.281% | 0 | 0.000% | |||
| 30.760 | 60,400 | 60,300 | 2.838% | 100 | 0.005% | |||
| 30.740 | 40,014 | 39,900 | 1.878% | 114 | 0.005% | |||
| 30.720 | 87,800 | 87,800 | 4.133% | 0 | 0.000% | |||
| 30.700 | 15,800 | 15,700 | 0.739% | 100 | 0.005% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
