00981 中芯國際
按盤價 
76.750 +7.000 (+10.036%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%16%12%29%
- 73.553
- 大手*
-
43%16%11%30%
- 73.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.000
- 2,849,000
- 420
- 75.950
- 3,351,000
- 21
- 75.900
- 3,877,500
- 530
- 75.850
- 3,260,000
- 130
- 75.800
- 3,074,000
- 400
- 75.750
- 2,396,500
- 0
- 75.700
- 2,566,500
- 805
- 75.650
- 1,880,000
- 0
- 75.500
- 1,992,500
- 150
- 75.400
- 1,746,500
- 600
- 75.000
- 2,777,500
- 1,797
- 74.900
- 2,043,500
- 0
- 74.600
- 1,756,000
- 0
- 74.400
- 1,723,500
- 200
- 74.300
- 1,916,000
- 0
- 74.050
- 1,845,500
- 300
- 74.000
- 2,525,000
- 614
- 73.000
- 1,935,500
- 350
- 72.000
- 2,319,500
- 603
- 71.000
- 1,972,500
- 60
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.000 | 2,849,420 | 2,849,000 | 1.983% | 420 | 0.000% | |||
| 75.950 | 3,351,021 | 3,351,000 | 2.332% | 21 | 0.000% | |||
| 75.900 | 3,878,030 | 3,877,500 | 2.699% | 530 | 0.000% | |||
| 75.850 | 3,260,130 | 3,260,000 | 2.269% | 130 | 0.000% | |||
| 75.800 | 3,074,400 | 3,074,000 | 2.139% | 400 | 0.000% | |||
| 75.750 | 2,396,500 | 2,396,500 | 1.668% | 0 | 0.000% | |||
| 75.700 | 2,567,305 | 2,566,500 | 1.786% | 805 | 0.001% | |||
| 75.650 | 1,880,000 | 1,880,000 | 1.308% | 0 | 0.000% | |||
| 75.500 | 1,992,650 | 1,992,500 | 1.387% | 150 | 0.000% | |||
| 75.400 | 1,747,100 | 1,746,500 | 1.216% | 600 | 0.000% | |||
| 75.000 | 2,779,297 | 2,777,500 | 1.933% | 1,797 | 0.001% | |||
| 74.900 | 2,043,500 | 2,043,500 | 1.422% | 0 | 0.000% | |||
| 74.600 | 1,756,000 | 1,756,000 | 1.222% | 0 | 0.000% | |||
| 74.400 | 1,723,700 | 1,723,500 | 1.200% | 200 | 0.000% | |||
| 74.300 | 1,916,000 | 1,916,000 | 1.333% | 0 | 0.000% | |||
| 74.050 | 1,845,800 | 1,845,500 | 1.284% | 300 | 0.000% | |||
| 74.000 | 2,525,614 | 2,525,000 | 1.757% | 614 | 0.000% | |||
| 73.000 | 1,935,850 | 1,935,500 | 1.347% | 350 | 0.000% | |||
| 72.000 | 2,320,103 | 2,319,500 | 1.614% | 603 | 0.000% | |||
| 71.000 | 1,972,560 | 1,972,500 | 1.373% | 60 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
