00981 中芯國際
按盤價 
60.100 +0.300 (+0.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%19%23%
- 60.004
- 大手*
-
25%37%17%21%
- 60.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.350
- 1,414,000
- 0
- 60.300
- 1,510,000
- 323
- 60.250
- 2,595,000
- 0
- 60.200
- 3,693,500
- 145
- 60.150
- 3,341,500
- 777
- 60.100
- 4,102,500
- 150
- 60.050
- 1,394,000
- 305
- 60.000
- 4,166,500
- 612
- 59.950
- 1,888,500
- 0
- 59.900
- 1,460,000
- 30
- 59.850
- 1,339,500
- 640
- 59.800
- 1,845,500
- 1,625
- 59.750
- 1,365,500
- 672
- 59.700
- 1,301,500
- 118
- 59.650
- 828,000
- 186
- 59.600
- 789,000
- 145
- 59.550
- 556,000
- 14
- 59.500
- 662,000
- 709
- 59.450
- 345,500
- 164
- 59.400
- 223,000
- 868
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.350 | 1,414,000 | 1,414,000 | 4.015% | 0 | 0.000% | |||
| 60.300 | 1,510,323 | 1,510,000 | 4.287% | 323 | 0.001% | |||
| 60.250 | 2,595,000 | 2,595,000 | 7.368% | 0 | 0.000% | |||
| 60.200 | 3,693,645 | 3,693,500 | 10.487% | 145 | 0.000% | |||
| 60.150 | 3,342,277 | 3,341,500 | 9.488% | 777 | 0.002% | |||
| 60.100 | 4,102,650 | 4,102,500 | 11.649% | 150 | 0.000% | |||
| 60.050 | 1,394,305 | 1,394,000 | 3.958% | 305 | 0.001% | |||
| 60.000 | 4,167,112 | 4,166,500 | 11.830% | 612 | 0.002% | |||
| 59.950 | 1,888,500 | 1,888,500 | 5.362% | 0 | 0.000% | |||
| 59.900 | 1,460,030 | 1,460,000 | 4.145% | 30 | 0.000% | |||
| 59.850 | 1,340,140 | 1,339,500 | 3.803% | 640 | 0.002% | |||
| 59.800 | 1,847,125 | 1,845,500 | 5.240% | 1,625 | 0.005% | |||
| 59.750 | 1,366,172 | 1,365,500 | 3.877% | 672 | 0.002% | |||
| 59.700 | 1,301,618 | 1,301,500 | 3.695% | 118 | 0.000% | |||
| 59.650 | 828,186 | 828,000 | 2.351% | 186 | 0.001% | |||
| 59.600 | 789,145 | 789,000 | 2.240% | 145 | 0.000% | |||
| 59.550 | 556,014 | 556,000 | 1.579% | 14 | 0.000% | |||
| 59.500 | 662,709 | 662,000 | 1.880% | 709 | 0.002% | |||
| 59.450 | 345,664 | 345,500 | 0.981% | 164 | 0.000% | |||
| 59.400 | 223,868 | 223,000 | 0.633% | 868 | 0.002% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
