00981 中芯國際
按盤價 
75.650 -5.850 (-7.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%36%21%
- 77.347
- 大手*
-
21%26%30%23%
- 77.112
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.550
- 3,039,000
- 692
- 78.500
- 3,517,000
- 1,559
- 78.450
- 2,663,500
- 49
- 78.400
- 3,013,500
- 350
- 78.200
- 2,973,500
- 765
- 77.000
- 2,913,500
- 1,540
- 76.600
- 3,559,000
- 335
- 76.550
- 3,940,000
- 449
- 76.500
- 3,476,000
- 661
- 76.350
- 2,696,500
- 201
- 76.300
- 3,000,000
- 400
- 76.250
- 2,755,000
- 969
- 76.200
- 2,605,500
- 1,489
- 76.100
- 2,770,500
- 2,428
- 76.000
- 3,169,500
- 2,227
- 75.650
- 35,095,000
- 50
- 75.600
- 2,545,000
- 300
- 75.550
- 3,189,500
- 0
- 75.500
- 5,625,500
- 389
- 75.450
- 3,287,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.550 | 3,039,692 | 3,039,000 | 1.575% | 692 | 0.000% | |||
| 78.500 | 3,518,559 | 3,517,000 | 1.822% | 1,559 | 0.001% | |||
| 78.450 | 2,663,549 | 2,663,500 | 1.380% | 49 | 0.000% | |||
| 78.400 | 3,013,850 | 3,013,500 | 1.561% | 350 | 0.000% | |||
| 78.200 | 2,974,265 | 2,973,500 | 1.541% | 765 | 0.000% | |||
| 77.000 | 2,915,040 | 2,913,500 | 1.510% | 1,540 | 0.001% | |||
| 76.600 | 3,559,335 | 3,559,000 | 1.844% | 335 | 0.000% | |||
| 76.550 | 3,940,449 | 3,940,000 | 2.042% | 449 | 0.000% | |||
| 76.500 | 3,476,661 | 3,476,000 | 1.801% | 661 | 0.000% | |||
| 76.350 | 2,696,701 | 2,696,500 | 1.397% | 201 | 0.000% | |||
| 76.300 | 3,000,400 | 3,000,000 | 1.554% | 400 | 0.000% | |||
| 76.250 | 2,755,969 | 2,755,000 | 1.428% | 969 | 0.001% | |||
| 76.200 | 2,606,989 | 2,605,500 | 1.350% | 1,489 | 0.001% | |||
| 76.100 | 2,772,928 | 2,770,500 | 1.436% | 2,428 | 0.001% | |||
| 76.000 | 3,171,727 | 3,169,500 | 1.642% | 2,227 | 0.001% | |||
| 75.650 | 35,095,050 | 35,095,000 | 18.185% | 50 | 0.000% | |||
| 75.600 | 2,545,300 | 2,545,000 | 1.319% | 300 | 0.000% | |||
| 75.550 | 3,189,500 | 3,189,500 | 1.653% | 0 | 0.000% | |||
| 75.500 | 5,625,889 | 5,625,500 | 2.915% | 389 | 0.000% | |||
| 75.450 | 3,287,000 | 3,287,000 | 1.703% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
