00981 中芯國際
按盤價 
67.200 -0.850 (-1.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%23%34%27%
- 67.220
- 大手*
-
16%21%37%26%
- 67.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.600
- 1,637,500
- 289
- 67.550
- 2,334,000
- 7
- 67.500
- 2,344,000
- 970
- 67.450
- 1,664,000
- 115
- 67.400
- 1,514,500
- 0
- 67.200
- 13,197,000
- 0
- 66.800
- 1,919,000
- 23
- 66.750
- 2,943,500
- 400
- 66.700
- 4,009,500
- 1,013
- 66.650
- 2,608,500
- 605
- 66.600
- 2,180,000
- 641
- 66.550
- 1,558,000
- 435
- 66.500
- 2,299,000
- 857
- 66.450
- 1,790,000
- 300
- 66.400
- 1,553,500
- 0
- 66.200
- 1,676,000
- 100
- 66.150
- 2,038,500
- 100
- 66.100
- 2,229,500
- 100
- 66.050
- 1,606,000
- 500
- 66.000
- 1,804,500
- 8
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.600 | 1,637,789 | 1,637,500 | 1.928% | 289 | 0.000% | |||
| 67.550 | 2,334,007 | 2,334,000 | 2.748% | 7 | 0.000% | |||
| 67.500 | 2,344,970 | 2,344,000 | 2.760% | 970 | 0.001% | |||
| 67.450 | 1,664,115 | 1,664,000 | 1.959% | 115 | 0.000% | |||
| 67.400 | 1,514,500 | 1,514,500 | 1.783% | 0 | 0.000% | |||
| 67.200 | 13,197,000 | 13,197,000 | 15.538% | 0 | 0.000% | |||
| 66.800 | 1,919,023 | 1,919,000 | 2.259% | 23 | 0.000% | |||
| 66.750 | 2,943,900 | 2,943,500 | 3.466% | 400 | 0.000% | |||
| 66.700 | 4,010,513 | 4,009,500 | 4.721% | 1,013 | 0.001% | |||
| 66.650 | 2,609,105 | 2,608,500 | 3.071% | 605 | 0.001% | |||
| 66.600 | 2,180,641 | 2,180,000 | 2.567% | 641 | 0.001% | |||
| 66.550 | 1,558,435 | 1,558,000 | 1.834% | 435 | 0.001% | |||
| 66.500 | 2,299,857 | 2,299,000 | 2.707% | 857 | 0.001% | |||
| 66.450 | 1,790,300 | 1,790,000 | 2.108% | 300 | 0.000% | |||
| 66.400 | 1,553,500 | 1,553,500 | 1.829% | 0 | 0.000% | |||
| 66.200 | 1,676,100 | 1,676,000 | 1.973% | 100 | 0.000% | |||
| 66.150 | 2,038,600 | 2,038,500 | 2.400% | 100 | 0.000% | |||
| 66.100 | 2,229,600 | 2,229,500 | 2.625% | 100 | 0.000% | |||
| 66.050 | 1,606,500 | 1,606,000 | 1.891% | 500 | 0.001% | |||
| 66.000 | 1,804,508 | 1,804,500 | 2.125% | 8 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
