09858 優然牧業
按盤價 
3.790 +0.320 (+9.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%17%9%30%
- 3.714
- 大手*
-
39%11%50%
- 3.679
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.800
- 1,185,000
- 0
- 3.790
- 1,468,000
- 0
- 3.780
- 2,077,000
- 0
- 3.770
- 4,005,000
- 3,000
- 3.760
- 3,254,000
- 1,000
- 3.750
- 4,130,000
- 1,000
- 3.740
- 3,281,000
- 0
- 3.730
- 3,726,000
- 2,000
- 3.720
- 3,771,000
- 0
- 3.710
- 3,881,000
- 0
- 3.700
- 6,451,000
- 0
- 3.690
- 804,000
- 0
- 3.680
- 816,000
- 1,000
- 3.670
- 752,000
- 0
- 3.660
- 1,119,000
- 0
- 3.650
- 924,000
- 0
- 3.640
- 593,000
- 0
- 3.620
- 664,000
- 1,000
- 3.580
- 1,193,000
- 0
- 3.560
- 623,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.800 | 1,185,000 | 1,185,000 | 2.480% | 0 | 0.000% | |||
| 3.790 | 1,468,000 | 1,468,000 | 3.073% | 0 | 0.000% | |||
| 3.780 | 2,077,000 | 2,077,000 | 4.347% | 0 | 0.000% | |||
| 3.770 | 4,008,000 | 4,005,000 | 8.383% | 3,000 | 0.006% | |||
| 3.760 | 3,255,000 | 3,254,000 | 6.811% | 1,000 | 0.002% | |||
| 3.750 | 4,131,000 | 4,130,000 | 8.644% | 1,000 | 0.002% | |||
| 3.740 | 3,281,000 | 3,281,000 | 6.867% | 0 | 0.000% | |||
| 3.730 | 3,728,000 | 3,726,000 | 7.799% | 2,000 | 0.004% | |||
| 3.720 | 3,771,000 | 3,771,000 | 7.893% | 0 | 0.000% | |||
| 3.710 | 3,881,000 | 3,881,000 | 8.123% | 0 | 0.000% | |||
| 3.700 | 6,451,000 | 6,451,000 | 13.502% | 0 | 0.000% | |||
| 3.690 | 804,000 | 804,000 | 1.683% | 0 | 0.000% | |||
| 3.680 | 817,000 | 816,000 | 1.708% | 1,000 | 0.002% | |||
| 3.670 | 752,000 | 752,000 | 1.574% | 0 | 0.000% | |||
| 3.660 | 1,119,000 | 1,119,000 | 2.342% | 0 | 0.000% | |||
| 3.650 | 924,000 | 924,000 | 1.934% | 0 | 0.000% | |||
| 3.640 | 593,000 | 593,000 | 1.241% | 0 | 0.000% | |||
| 3.620 | 665,000 | 664,000 | 1.390% | 1,000 | 0.002% | |||
| 3.580 | 1,193,000 | 1,193,000 | 2.497% | 0 | 0.000% | |||
| 3.560 | 623,000 | 623,000 | 1.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
