09863 零跑汽車
按盤價 
53.850 +0.100 (+0.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%31%13%22%
- 53.066
- 大手*
-
33%37%8%22%
- 53.114
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.850
- 392,800
- 300
- 53.700
- 206,200
- 0
- 53.600
- 301,000
- 5,700
- 53.550
- 411,700
- 6,600
- 53.500
- 459,000
- 700
- 53.450
- 383,300
- 4,800
- 53.400
- 476,100
- 720
- 53.350
- 362,100
- 5,188
- 53.250
- 254,900
- 2,600
- 53.200
- 253,400
- 0
- 53.150
- 202,200
- 1,800
- 53.100
- 442,100
- 6,491
- 53.050
- 478,700
- 13,800
- 53.000
- 393,100
- 100
- 52.700
- 238,000
- 0
- 52.650
- 244,900
- 9,100
- 52.350
- 241,400
- 0
- 52.300
- 184,200
- 11,000
- 52.100
- 260,900
- 0
- 52.000
- 243,800
- 4,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.850 | 393,100 | 392,800 | 4.151% | 300 | 0.003% | |||
| 53.700 | 206,200 | 206,200 | 2.179% | 0 | 0.000% | |||
| 53.600 | 306,700 | 301,000 | 3.181% | 5,700 | 0.060% | |||
| 53.550 | 418,300 | 411,700 | 4.351% | 6,600 | 0.070% | |||
| 53.500 | 459,700 | 459,000 | 4.851% | 700 | 0.007% | |||
| 53.450 | 388,100 | 383,300 | 4.051% | 4,800 | 0.051% | |||
| 53.400 | 476,820 | 476,100 | 5.032% | 720 | 0.008% | |||
| 53.350 | 367,288 | 362,100 | 3.827% | 5,188 | 0.055% | |||
| 53.250 | 257,500 | 254,900 | 2.694% | 2,600 | 0.027% | |||
| 53.200 | 253,400 | 253,400 | 2.678% | 0 | 0.000% | |||
| 53.150 | 204,000 | 202,200 | 2.137% | 1,800 | 0.019% | |||
| 53.100 | 448,591 | 442,100 | 4.673% | 6,491 | 0.069% | |||
| 53.050 | 492,500 | 478,700 | 5.059% | 13,800 | 0.146% | |||
| 53.000 | 393,200 | 393,100 | 4.155% | 100 | 0.001% | |||
| 52.700 | 238,000 | 238,000 | 2.515% | 0 | 0.000% | |||
| 52.650 | 254,000 | 244,900 | 2.588% | 9,100 | 0.096% | |||
| 52.350 | 241,400 | 241,400 | 2.551% | 0 | 0.000% | |||
| 52.300 | 195,200 | 184,200 | 1.947% | 11,000 | 0.116% | |||
| 52.100 | 260,900 | 260,900 | 2.757% | 0 | 0.000% | |||
| 52.000 | 248,200 | 243,800 | 2.577% | 4,400 | 0.047% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
