09866 蔚來－ＳＷ
按盤價 
38.920 -0.340 (-0.866%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%45%13%13%
- 38.537
- 大手*
-
100%
- 38.908
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.940
- 79,990
- 10
- 38.920
- 523,430
- 1
- 38.900
- 62,060
- 0
- 38.880
- 116,440
- 10
- 38.860
- 130,840
- 1,460
- 38.840
- 78,930
- 0
- 38.800
- 48,650
- 0
- 38.760
- 67,570
- 0
- 38.560
- 49,220
- 0
- 38.540
- 57,990
- 1,350
- 38.520
- 90,310
- 1,280
- 38.500
- 64,530
- 0
- 38.480
- 57,190
- 120
- 38.120
- 58,260
- 20
- 38.080
- 52,190
- 10
- 38.040
- 60,850
- 60
- 38.020
- 76,960
- 40
- 38.000
- 117,400
- 100
- 37.980
- 72,540
- 40
- 37.960
- 51,920
- 2,280
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.940 | 80,000 | 79,990 | 2.862% | 10 | 0.000% | |||
| 38.920 | 523,431 | 523,430 | 18.728% | 1 | 0.000% | |||
| 38.900 | 62,060 | 62,060 | 2.220% | 0 | 0.000% | |||
| 38.880 | 116,450 | 116,440 | 4.166% | 10 | 0.000% | |||
| 38.860 | 132,300 | 130,840 | 4.681% | 1,460 | 0.052% | |||
| 38.840 | 78,930 | 78,930 | 2.824% | 0 | 0.000% | |||
| 38.800 | 48,650 | 48,650 | 1.741% | 0 | 0.000% | |||
| 38.760 | 67,570 | 67,570 | 2.418% | 0 | 0.000% | |||
| 38.560 | 49,220 | 49,220 | 1.761% | 0 | 0.000% | |||
| 38.540 | 59,340 | 57,990 | 2.075% | 1,350 | 0.048% | |||
| 38.520 | 91,590 | 90,310 | 3.231% | 1,280 | 0.046% | |||
| 38.500 | 64,530 | 64,530 | 2.309% | 0 | 0.000% | |||
| 38.480 | 57,310 | 57,190 | 2.046% | 120 | 0.004% | |||
| 38.120 | 58,280 | 58,260 | 2.085% | 20 | 0.001% | |||
| 38.080 | 52,200 | 52,190 | 1.867% | 10 | 0.000% | |||
| 38.040 | 60,910 | 60,850 | 2.177% | 60 | 0.002% | |||
| 38.020 | 77,000 | 76,960 | 2.754% | 40 | 0.001% | |||
| 38.000 | 117,500 | 117,400 | 4.201% | 100 | 0.004% | |||
| 37.980 | 72,580 | 72,540 | 2.595% | 40 | 0.001% | |||
| 37.960 | 54,200 | 51,920 | 1.858% | 2,280 | 0.082% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
