09866 蔚來－ＳＷ
按盤價 
37.820 +0.600 (+1.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%31%21%15%
- 37.780
- 大手*
-
25%75%
- 37.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.160
- 88,350
- 0
- 38.100
- 58,170
- 290
- 38.080
- 79,460
- 0
- 38.000
- 76,510
- 0
- 37.980
- 68,960
- 0
- 37.960
- 78,330
- 0
- 37.920
- 202,010
- 0
- 37.900
- 79,500
- 170
- 37.880
- 137,460
- 740
- 37.840
- 87,200
- 340
- 37.820
- 1,144,660
- 0
- 37.800
- 135,980
- 160
- 37.780
- 124,230
- 0
- 37.760
- 101,600
- 0
- 37.700
- 109,190
- 0
- 37.680
- 89,860
- 0
- 37.660
- 136,340
- 70
- 37.640
- 115,560
- 0
- 37.620
- 161,900
- 190
- 37.600
- 94,800
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.160 | 88,350 | 88,350 | 2.150% | 0 | 0.000% | |||
| 38.100 | 58,460 | 58,170 | 1.416% | 290 | 0.007% | |||
| 38.080 | 79,460 | 79,460 | 1.934% | 0 | 0.000% | |||
| 38.000 | 76,510 | 76,510 | 1.862% | 0 | 0.000% | |||
| 37.980 | 68,960 | 68,960 | 1.678% | 0 | 0.000% | |||
| 37.960 | 78,330 | 78,330 | 1.906% | 0 | 0.000% | |||
| 37.920 | 202,010 | 202,010 | 4.916% | 0 | 0.000% | |||
| 37.900 | 79,670 | 79,500 | 1.935% | 170 | 0.004% | |||
| 37.880 | 138,200 | 137,460 | 3.345% | 740 | 0.018% | |||
| 37.840 | 87,540 | 87,200 | 2.122% | 340 | 0.008% | |||
| 37.820 | 1,144,660 | 1,144,660 | 27.854% | 0 | 0.000% | |||
| 37.800 | 136,140 | 135,980 | 3.309% | 160 | 0.004% | |||
| 37.780 | 124,230 | 124,230 | 3.023% | 0 | 0.000% | |||
| 37.760 | 101,600 | 101,600 | 2.472% | 0 | 0.000% | |||
| 37.700 | 109,190 | 109,190 | 2.657% | 0 | 0.000% | |||
| 37.680 | 89,860 | 89,860 | 2.187% | 0 | 0.000% | |||
| 37.660 | 136,410 | 136,340 | 3.318% | 70 | 0.002% | |||
| 37.640 | 115,560 | 115,560 | 2.812% | 0 | 0.000% | |||
| 37.620 | 162,090 | 161,900 | 3.940% | 190 | 0.005% | |||
| 37.600 | 94,850 | 94,800 | 2.307% | 50 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
