09868 小鵬汽車－Ｗ
按盤價 
66.350 +2.700 (+4.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%23%19%
- 65.777
- 大手*
-
42%18%20%20%
- 65.944
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.500
- 580,600
- 1,400
- 66.450
- 593,000
- 600
- 66.400
- 455,600
- 0
- 66.350
- 3,267,400
- 200
- 66.300
- 718,800
- 0
- 66.250
- 552,000
- 1,399
- 66.200
- 625,500
- 675
- 66.150
- 652,300
- 2,600
- 66.100
- 1,106,700
- 4,200
- 66.050
- 985,700
- 7,400
- 66.000
- 431,000
- 0
- 65.300
- 358,600
- 0
- 65.200
- 196,900
- 100
- 64.850
- 269,800
- 0
- 64.800
- 230,600
- 0
- 64.750
- 223,900
- 700
- 64.650
- 203,300
- 700
- 64.600
- 275,800
- 600
- 64.550
- 274,200
- 1,100
- 64.400
- 273,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.500 | 582,000 | 580,600 | 3.552% | 1,400 | 0.009% | |||
| 66.450 | 593,600 | 593,000 | 3.628% | 600 | 0.004% | |||
| 66.400 | 455,600 | 455,600 | 2.787% | 0 | 0.000% | |||
| 66.350 | 3,267,600 | 3,267,400 | 19.989% | 200 | 0.001% | |||
| 66.300 | 718,800 | 718,800 | 4.397% | 0 | 0.000% | |||
| 66.250 | 553,399 | 552,000 | 3.377% | 1,399 | 0.009% | |||
| 66.200 | 626,175 | 625,500 | 3.827% | 675 | 0.004% | |||
| 66.150 | 654,900 | 652,300 | 3.990% | 2,600 | 0.016% | |||
| 66.100 | 1,110,900 | 1,106,700 | 6.770% | 4,200 | 0.026% | |||
| 66.050 | 993,100 | 985,700 | 6.030% | 7,400 | 0.045% | |||
| 66.000 | 431,000 | 431,000 | 2.637% | 0 | 0.000% | |||
| 65.300 | 358,600 | 358,600 | 2.194% | 0 | 0.000% | |||
| 65.200 | 197,000 | 196,900 | 1.205% | 100 | 0.001% | |||
| 64.850 | 269,800 | 269,800 | 1.651% | 0 | 0.000% | |||
| 64.800 | 230,600 | 230,600 | 1.411% | 0 | 0.000% | |||
| 64.750 | 224,600 | 223,900 | 1.370% | 700 | 0.004% | |||
| 64.650 | 204,000 | 203,300 | 1.244% | 700 | 0.004% | |||
| 64.600 | 276,400 | 275,800 | 1.687% | 600 | 0.004% | |||
| 64.550 | 275,300 | 274,200 | 1.677% | 1,100 | 0.007% | |||
| 64.400 | 273,600 | 273,600 | 1.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
