09868 小鵬集團－Ｗ
按盤價 
65.000 -1.450 (-2.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%21%27%
- 64.774
- 大手*
-
35%28%12%25%
- 64.813
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.200
- 307,200
- 0
- 65.150
- 302,600
- 0
- 65.100
- 341,700
- 100
- 65.050
- 442,800
- 0
- 65.000
- 3,998,300
- 0
- 64.900
- 335,300
- 0
- 64.850
- 378,400
- 0
- 64.750
- 294,400
- 0
- 64.700
- 327,900
- 0
- 64.650
- 563,100
- 200
- 64.600
- 638,700
- 0
- 64.550
- 703,800
- 700
- 64.500
- 963,000
- 100
- 64.450
- 584,400
- 0
- 64.400
- 620,900
- 0
- 64.350
- 557,300
- 0
- 64.150
- 331,200
- 0
- 64.100
- 473,300
- 110
- 64.050
- 347,500
- 0
- 64.000
- 337,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.200 | 307,200 | 307,200 | 1.985% | 0 | 0.000% | |||
| 65.150 | 302,600 | 302,600 | 1.956% | 0 | 0.000% | |||
| 65.100 | 341,800 | 341,700 | 2.208% | 100 | 0.001% | |||
| 65.050 | 442,800 | 442,800 | 2.862% | 0 | 0.000% | |||
| 65.000 | 3,998,300 | 3,998,300 | 25.841% | 0 | 0.000% | |||
| 64.900 | 335,300 | 335,300 | 2.167% | 0 | 0.000% | |||
| 64.850 | 378,400 | 378,400 | 2.446% | 0 | 0.000% | |||
| 64.750 | 294,400 | 294,400 | 1.903% | 0 | 0.000% | |||
| 64.700 | 327,900 | 327,900 | 2.119% | 0 | 0.000% | |||
| 64.650 | 563,300 | 563,100 | 3.639% | 200 | 0.001% | |||
| 64.600 | 638,700 | 638,700 | 4.128% | 0 | 0.000% | |||
| 64.550 | 704,500 | 703,800 | 4.549% | 700 | 0.005% | |||
| 64.500 | 963,100 | 963,000 | 6.224% | 100 | 0.001% | |||
| 64.450 | 584,400 | 584,400 | 3.777% | 0 | 0.000% | |||
| 64.400 | 620,900 | 620,900 | 4.013% | 0 | 0.000% | |||
| 64.350 | 557,300 | 557,300 | 3.602% | 0 | 0.000% | |||
| 64.150 | 331,200 | 331,200 | 2.141% | 0 | 0.000% | |||
| 64.100 | 473,410 | 473,300 | 3.059% | 110 | 0.001% | |||
| 64.050 | 347,500 | 347,500 | 2.246% | 0 | 0.000% | |||
| 64.000 | 337,800 | 337,800 | 2.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
