09868 小鵬集團－Ｗ
按盤價 
68.300 -1.100 (-1.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%22%31%
- 68.206
- 大手*
-
22%21%26%31%
- 68.295
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.650
- 75,700
- 0
- 68.600
- 129,800
- 900
- 68.550
- 209,400
- 500
- 68.500
- 294,300
- 0
- 68.450
- 86,300
- 0
- 68.400
- 98,900
- 500
- 68.350
- 313,100
- 2,667
- 68.300
- 1,117,600
- 3,700
- 68.250
- 498,400
- 1,527
- 68.200
- 484,300
- 5,790
- 68.150
- 413,600
- 620
- 68.100
- 354,300
- 3,300
- 68.050
- 502,000
- 1,100
- 68.000
- 567,300
- 2,832
- 67.950
- 450,300
- 200
- 67.900
- 539,100
- 2,800
- 67.850
- 418,700
- 1,100
- 67.800
- 499,300
- 151
- 67.750
- 271,300
- 1,632
- 67.700
- 206,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.650 | 75,700 | 75,700 | 0.890% | 0 | 0.000% | |||
| 68.600 | 130,700 | 129,800 | 1.527% | 900 | 0.011% | |||
| 68.550 | 209,900 | 209,400 | 2.463% | 500 | 0.006% | |||
| 68.500 | 294,300 | 294,300 | 3.462% | 0 | 0.000% | |||
| 68.450 | 86,300 | 86,300 | 1.015% | 0 | 0.000% | |||
| 68.400 | 99,400 | 98,900 | 1.163% | 500 | 0.006% | |||
| 68.350 | 315,767 | 313,100 | 3.683% | 2,667 | 0.031% | |||
| 68.300 | 1,121,300 | 1,117,600 | 13.146% | 3,700 | 0.044% | |||
| 68.250 | 499,927 | 498,400 | 5.862% | 1,527 | 0.018% | |||
| 68.200 | 490,090 | 484,300 | 5.697% | 5,790 | 0.068% | |||
| 68.150 | 414,220 | 413,600 | 4.865% | 620 | 0.007% | |||
| 68.100 | 357,600 | 354,300 | 4.167% | 3,300 | 0.039% | |||
| 68.050 | 503,100 | 502,000 | 5.905% | 1,100 | 0.013% | |||
| 68.000 | 570,132 | 567,300 | 6.673% | 2,832 | 0.033% | |||
| 67.950 | 450,500 | 450,300 | 5.297% | 200 | 0.002% | |||
| 67.900 | 541,900 | 539,100 | 6.341% | 2,800 | 0.033% | |||
| 67.850 | 419,800 | 418,700 | 4.925% | 1,100 | 0.013% | |||
| 67.800 | 499,451 | 499,300 | 5.873% | 151 | 0.002% | |||
| 67.750 | 272,932 | 271,300 | 3.191% | 1,632 | 0.019% | |||
| 67.700 | 206,500 | 206,500 | 2.429% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
