09868 小鵬集團－Ｗ
按盤價 
51.900 -1.200 (-2.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%30%26%
- 51.622
- 大手*
-
20%20%35%25%
- 51.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.000
- 300,700
- 400
- 51.950
- 334,500
- 200
- 51.900
- 1,618,200
- 700
- 51.850
- 1,618,000
- 499
- 51.800
- 1,397,200
- 300
- 51.750
- 1,190,200
- 700
- 51.700
- 972,100
- 600
- 51.650
- 754,100
- 400
- 51.600
- 883,600
- 100
- 51.550
- 528,800
- 500
- 51.500
- 886,700
- 0
- 51.450
- 923,100
- 600
- 51.400
- 582,000
- 4,600
- 51.350
- 405,400
- 200
- 51.300
- 338,100
- 900
- 51.250
- 432,600
- 0
- 51.200
- 486,400
- 0
- 51.150
- 266,400
- 0
- 51.100
- 296,700
- 0
- 51.050
- 227,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.000 | 301,100 | 300,700 | 1.992% | 400 | 0.003% | |||
| 51.950 | 334,700 | 334,500 | 2.216% | 200 | 0.001% | |||
| 51.900 | 1,618,900 | 1,618,200 | 10.720% | 700 | 0.005% | |||
| 51.850 | 1,618,499 | 1,618,000 | 10.719% | 499 | 0.003% | |||
| 51.800 | 1,397,500 | 1,397,200 | 9.256% | 300 | 0.002% | |||
| 51.750 | 1,190,900 | 1,190,200 | 7.885% | 700 | 0.005% | |||
| 51.700 | 972,700 | 972,100 | 6.440% | 600 | 0.004% | |||
| 51.650 | 754,500 | 754,100 | 4.996% | 400 | 0.003% | |||
| 51.600 | 883,700 | 883,600 | 5.854% | 100 | 0.001% | |||
| 51.550 | 529,300 | 528,800 | 3.503% | 500 | 0.003% | |||
| 51.500 | 886,700 | 886,700 | 5.874% | 0 | 0.000% | |||
| 51.450 | 923,700 | 923,100 | 6.115% | 600 | 0.004% | |||
| 51.400 | 586,600 | 582,000 | 3.856% | 4,600 | 0.030% | |||
| 51.350 | 405,600 | 405,400 | 2.686% | 200 | 0.001% | |||
| 51.300 | 339,000 | 338,100 | 2.240% | 900 | 0.006% | |||
| 51.250 | 432,600 | 432,600 | 2.866% | 0 | 0.000% | |||
| 51.200 | 486,400 | 486,400 | 3.222% | 0 | 0.000% | |||
| 51.150 | 266,400 | 266,400 | 1.765% | 0 | 0.000% | |||
| 51.100 | 296,700 | 296,700 | 1.966% | 0 | 0.000% | |||
| 51.050 | 227,900 | 227,900 | 1.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
