09885 藥師幫
按盤價 
5.680 +0.430 (+8.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%48%19%13%
- 5.497
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.640
- 179,600
- 0
- 5.630
- 232,000
- 0
- 5.620
- 292,000
- 0
- 5.610
- 477,800
- 0
- 5.600
- 598,800
- 0
- 5.590
- 194,800
- 0
- 5.580
- 189,000
- 0
- 5.550
- 223,800
- 0
- 5.500
- 284,000
- 0
- 5.480
- 209,000
- 0
- 5.470
- 267,400
- 0
- 5.460
- 239,200
- 0
- 5.450
- 138,600
- 0
- 5.420
- 141,800
- 0
- 5.400
- 147,200
- 0
- 5.390
- 264,200
- 0
- 5.380
- 307,400
- 600
- 5.370
- 580,400
- 600
- 5.360
- 317,400
- 0
- 5.350
- 287,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.640 | 179,600 | 179,600 | 2.608% | 0 | 0.000% | |||
| 5.630 | 232,000 | 232,000 | 3.368% | 0 | 0.000% | |||
| 5.620 | 292,000 | 292,000 | 4.239% | 0 | 0.000% | |||
| 5.610 | 477,800 | 477,800 | 6.937% | 0 | 0.000% | |||
| 5.600 | 598,800 | 598,800 | 8.694% | 0 | 0.000% | |||
| 5.590 | 194,800 | 194,800 | 2.828% | 0 | 0.000% | |||
| 5.580 | 189,000 | 189,000 | 2.744% | 0 | 0.000% | |||
| 5.550 | 223,800 | 223,800 | 3.249% | 0 | 0.000% | |||
| 5.500 | 284,000 | 284,000 | 4.123% | 0 | 0.000% | |||
| 5.480 | 209,000 | 209,000 | 3.034% | 0 | 0.000% | |||
| 5.470 | 267,400 | 267,400 | 3.882% | 0 | 0.000% | |||
| 5.460 | 239,200 | 239,200 | 3.473% | 0 | 0.000% | |||
| 5.450 | 138,600 | 138,600 | 2.012% | 0 | 0.000% | |||
| 5.420 | 141,800 | 141,800 | 2.059% | 0 | 0.000% | |||
| 5.400 | 147,200 | 147,200 | 2.137% | 0 | 0.000% | |||
| 5.390 | 264,200 | 264,200 | 3.836% | 0 | 0.000% | |||
| 5.380 | 308,000 | 307,400 | 4.463% | 600 | 0.009% | |||
| 5.370 | 581,000 | 580,400 | 8.426% | 600 | 0.009% | |||
| 5.360 | 317,400 | 317,400 | 4.608% | 0 | 0.000% | |||
| 5.350 | 287,200 | 287,200 | 4.170% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
