09896 名創優品
按盤價 
18.850 +0.010 (+0.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%18%29%
- 19.028
- 大手*
-
22%78%
- 18.978
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.160
- 112,400
- 400
- 19.150
- 110,600
- 0
- 19.130
- 102,000
- 0
- 19.120
- 106,600
- 0
- 19.100
- 239,000
- 11,800
- 19.090
- 218,800
- 26,600
- 19.080
- 292,000
- 15,600
- 19.070
- 248,200
- 29,600
- 19.060
- 278,600
- 19,000
- 19.050
- 393,400
- 10,600
- 19.040
- 162,200
- 22,200
- 19.030
- 132,400
- 8,200
- 19.000
- 219,800
- 22,200
- 18.990
- 215,600
- 21,000
- 18.940
- 132,400
- 24,000
- 18.930
- 217,400
- 13,600
- 18.920
- 175,400
- 27,000
- 18.880
- 106,600
- 14,000
- 18.870
- 107,800
- 8,400
- 18.850
- 200,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.160 | 112,800 | 112,400 | 2.071% | 400 | 0.007% | |||
| 19.150 | 110,600 | 110,600 | 2.038% | 0 | 0.000% | |||
| 19.130 | 102,000 | 102,000 | 1.879% | 0 | 0.000% | |||
| 19.120 | 106,600 | 106,600 | 1.964% | 0 | 0.000% | |||
| 19.100 | 250,800 | 239,000 | 4.403% | 11,800 | 0.217% | |||
| 19.090 | 245,400 | 218,800 | 4.031% | 26,600 | 0.490% | |||
| 19.080 | 307,600 | 292,000 | 5.380% | 15,600 | 0.287% | |||
| 19.070 | 277,800 | 248,200 | 4.573% | 29,600 | 0.545% | |||
| 19.060 | 297,600 | 278,600 | 5.133% | 19,000 | 0.350% | |||
| 19.050 | 404,000 | 393,400 | 7.248% | 10,600 | 0.195% | |||
| 19.040 | 184,400 | 162,200 | 2.988% | 22,200 | 0.409% | |||
| 19.030 | 140,600 | 132,400 | 2.439% | 8,200 | 0.151% | |||
| 19.000 | 242,000 | 219,800 | 4.050% | 22,200 | 0.409% | |||
| 18.990 | 236,600 | 215,600 | 3.972% | 21,000 | 0.387% | |||
| 18.940 | 156,400 | 132,400 | 2.439% | 24,000 | 0.442% | |||
| 18.930 | 231,000 | 217,400 | 4.005% | 13,600 | 0.251% | |||
| 18.920 | 202,400 | 175,400 | 3.232% | 27,000 | 0.497% | |||
| 18.880 | 120,600 | 106,600 | 1.964% | 14,000 | 0.258% | |||
| 18.870 | 116,200 | 107,800 | 1.986% | 8,400 | 0.155% | |||
| 18.850 | 200,600 | 200,600 | 3.696% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
