09896 名創優品
按盤價 
30.680 +0.060 (+0.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%49%14%
- 30.604
- 大手*
-
- 30.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.960
- 23,400
- 4,000
- 30.760
- 45,800
- 0
- 30.740
- 27,400
- 0
- 30.720
- 38,000
- 0
- 30.700
- 80,800
- 400
- 30.680
- 212,400
- 0
- 30.660
- 79,400
- 0
- 30.640
- 65,000
- 2,000
- 30.620
- 107,200
- 400
- 30.600
- 176,600
- 400
- 30.580
- 78,200
- 0
- 30.560
- 55,800
- 0
- 30.540
- 74,800
- 1,000
- 30.520
- 72,000
- 332
- 30.500
- 127,800
- 1,200
- 30.480
- 56,600
- 0
- 30.460
- 68,800
- 0
- 30.440
- 35,200
- 200
- 30.400
- 74,400
- 0
- 30.380
- 34,000
- 158
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.960 | 27,400 | 23,400 | 1.413% | 4,000 | 0.242% | |||
| 30.760 | 45,800 | 45,800 | 2.765% | 0 | 0.000% | |||
| 30.740 | 27,400 | 27,400 | 1.654% | 0 | 0.000% | |||
| 30.720 | 38,000 | 38,000 | 2.294% | 0 | 0.000% | |||
| 30.700 | 81,200 | 80,800 | 4.879% | 400 | 0.024% | |||
| 30.680 | 212,400 | 212,400 | 12.825% | 0 | 0.000% | |||
| 30.660 | 79,400 | 79,400 | 4.794% | 0 | 0.000% | |||
| 30.640 | 67,000 | 65,000 | 3.925% | 2,000 | 0.121% | |||
| 30.620 | 107,600 | 107,200 | 6.473% | 400 | 0.024% | |||
| 30.600 | 177,000 | 176,600 | 10.663% | 400 | 0.024% | |||
| 30.580 | 78,200 | 78,200 | 4.722% | 0 | 0.000% | |||
| 30.560 | 55,800 | 55,800 | 3.369% | 0 | 0.000% | |||
| 30.540 | 75,800 | 74,800 | 4.516% | 1,000 | 0.060% | |||
| 30.520 | 72,332 | 72,000 | 4.347% | 332 | 0.020% | |||
| 30.500 | 129,000 | 127,800 | 7.716% | 1,200 | 0.072% | |||
| 30.480 | 56,600 | 56,600 | 3.417% | 0 | 0.000% | |||
| 30.460 | 68,800 | 68,800 | 4.154% | 0 | 0.000% | |||
| 30.440 | 35,400 | 35,200 | 2.125% | 200 | 0.012% | |||
| 30.400 | 74,400 | 74,400 | 4.492% | 0 | 0.000% | |||
| 30.380 | 34,158 | 34,000 | 2.053% | 158 | 0.010% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
