09896 名創優品
按盤價 
25.740 -0.200 (-0.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%26%48%13%
- 25.831
- 大手*
-
18%82%
- 25.914
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.380
- 24,200
- 0
- 26.120
- 17,200
- 0
- 26.080
- 19,000
- 0
- 25.960
- 29,400
- 0
- 25.940
- 41,400
- 1,400
- 25.920
- 20,000
- 400
- 25.900
- 81,200
- 1,800
- 25.880
- 131,600
- 600
- 25.860
- 236,800
- 4,600
- 25.840
- 151,000
- 4,400
- 25.820
- 270,200
- 11,200
- 25.800
- 292,200
- 3,000
- 25.780
- 210,000
- 3,400
- 25.760
- 196,400
- 3,800
- 25.740
- 387,600
- 400
- 25.720
- 178,600
- 1,600
- 25.700
- 240,200
- 8,400
- 25.680
- 87,800
- 200
- 25.660
- 43,800
- 200
- 25.640
- 287,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.380 | 24,200 | 24,200 | 0.661% | 0 | 0.000% | |||
| 26.120 | 17,200 | 17,200 | 0.470% | 0 | 0.000% | |||
| 26.080 | 19,000 | 19,000 | 0.519% | 0 | 0.000% | |||
| 25.960 | 29,400 | 29,400 | 0.803% | 0 | 0.000% | |||
| 25.940 | 42,800 | 41,400 | 1.131% | 1,400 | 0.038% | |||
| 25.920 | 20,400 | 20,000 | 0.546% | 400 | 0.011% | |||
| 25.900 | 83,000 | 81,200 | 2.219% | 1,800 | 0.049% | |||
| 25.880 | 132,200 | 131,600 | 3.596% | 600 | 0.016% | |||
| 25.860 | 241,400 | 236,800 | 6.470% | 4,600 | 0.126% | |||
| 25.840 | 155,400 | 151,000 | 4.126% | 4,400 | 0.120% | |||
| 25.820 | 281,400 | 270,200 | 7.383% | 11,200 | 0.306% | |||
| 25.800 | 295,200 | 292,200 | 7.984% | 3,000 | 0.082% | |||
| 25.780 | 213,400 | 210,000 | 5.738% | 3,400 | 0.093% | |||
| 25.760 | 200,200 | 196,400 | 5.366% | 3,800 | 0.104% | |||
| 25.740 | 388,000 | 387,600 | 10.591% | 400 | 0.011% | |||
| 25.720 | 180,200 | 178,600 | 4.880% | 1,600 | 0.044% | |||
| 25.700 | 248,600 | 240,200 | 6.563% | 8,400 | 0.230% | |||
| 25.680 | 88,000 | 87,800 | 2.399% | 200 | 0.005% | |||
| 25.660 | 44,000 | 43,800 | 1.197% | 200 | 0.005% | |||
| 25.640 | 287,600 | 287,600 | 7.858% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
