09899 網易雲音樂
按盤價 
90.350 +2.250 (+2.554%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%30%21%
- 90.178
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.000
- 6,850
- 150
- 90.950
- 9,350
- 0
- 90.850
- 9,250
- 300
- 90.800
- 20,800
- 1,150
- 90.750
- 22,650
- 1,600
- 90.700
- 22,600
- 1,050
- 90.650
- 17,100
- 200
- 90.600
- 18,600
- 500
- 90.550
- 11,750
- 350
- 90.500
- 10,450
- 250
- 90.450
- 17,450
- 600
- 90.400
- 22,650
- 600
- 90.350
- 30,900
- 400
- 90.300
- 21,550
- 750
- 90.250
- 6,150
- 150
- 90.150
- 8,700
- 50
- 89.900
- 14,100
- 200
- 89.800
- 9,400
- 50
- 89.750
- 12,600
- 50
- 89.500
- 10,100
- 450
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.000 | 7,000 | 6,850 | 1.696% | 150 | 0.037% | |||
| 90.950 | 9,350 | 9,350 | 2.315% | 0 | 0.000% | |||
| 90.850 | 9,550 | 9,250 | 2.290% | 300 | 0.074% | |||
| 90.800 | 21,950 | 20,800 | 5.149% | 1,150 | 0.285% | |||
| 90.750 | 24,250 | 22,650 | 5.607% | 1,600 | 0.396% | |||
| 90.700 | 23,650 | 22,600 | 5.594% | 1,050 | 0.260% | |||
| 90.650 | 17,300 | 17,100 | 4.233% | 200 | 0.050% | |||
| 90.600 | 19,100 | 18,600 | 4.604% | 500 | 0.124% | |||
| 90.550 | 12,100 | 11,750 | 2.909% | 350 | 0.087% | |||
| 90.500 | 10,700 | 10,450 | 2.587% | 250 | 0.062% | |||
| 90.450 | 18,050 | 17,450 | 4.320% | 600 | 0.149% | |||
| 90.400 | 23,250 | 22,650 | 5.607% | 600 | 0.149% | |||
| 90.350 | 31,300 | 30,900 | 7.649% | 400 | 0.099% | |||
| 90.300 | 22,300 | 21,550 | 5.335% | 750 | 0.186% | |||
| 90.250 | 6,300 | 6,150 | 1.522% | 150 | 0.037% | |||
| 90.150 | 8,750 | 8,700 | 2.154% | 50 | 0.012% | |||
| 89.900 | 14,300 | 14,100 | 3.490% | 200 | 0.050% | |||
| 89.800 | 9,450 | 9,400 | 2.327% | 50 | 0.012% | |||
| 89.750 | 12,650 | 12,600 | 3.119% | 50 | 0.012% | |||
| 89.500 | 10,550 | 10,100 | 2.500% | 450 | 0.111% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
