09900 智雲科技建設
按盤價 
4.800 -0.200 (-4.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%46%6%11%
- 4.823
- 大手*
-
57%43%
- 4.916
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.950
- 300,000
- 0
- 4.900
- 128,000
- 0
- 4.880
- 24,000
- 0
- 4.870
- 212,000
- 0
- 4.850
- 40,000
- 0
- 4.840
- 28,000
- 0
- 4.830
- 40,000
- 0
- 4.810
- 44,000
- 0
- 4.800
- 104,000
- 0
- 4.790
- 36,000
- 0
- 4.780
- 32,000
- 0
- 4.770
- 44,000
- 0
- 4.760
- 128,000
- 4,000
- 4.750
- 280,000
- 0
- 4.740
- 292,000
- 0
- 4.730
- 44,000
- 0
- 4.720
- 44,000
- 0
- 4.710
- 24,000
- 0
- 4.700
- 44,000
- 0
- 4.660
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.950 | 300,000 | 300,000 | 13.686% | 0 | 0.000% | |||
| 4.900 | 128,000 | 128,000 | 5.839% | 0 | 0.000% | |||
| 4.880 | 24,000 | 24,000 | 1.095% | 0 | 0.000% | |||
| 4.870 | 212,000 | 212,000 | 9.672% | 0 | 0.000% | |||
| 4.850 | 40,000 | 40,000 | 1.825% | 0 | 0.000% | |||
| 4.840 | 28,000 | 28,000 | 1.277% | 0 | 0.000% | |||
| 4.830 | 40,000 | 40,000 | 1.825% | 0 | 0.000% | |||
| 4.810 | 44,000 | 44,000 | 2.007% | 0 | 0.000% | |||
| 4.800 | 104,000 | 104,000 | 4.745% | 0 | 0.000% | |||
| 4.790 | 36,000 | 36,000 | 1.642% | 0 | 0.000% | |||
| 4.780 | 32,000 | 32,000 | 1.460% | 0 | 0.000% | |||
| 4.770 | 44,000 | 44,000 | 2.007% | 0 | 0.000% | |||
| 4.760 | 132,000 | 128,000 | 5.839% | 4,000 | 0.182% | |||
| 4.750 | 280,000 | 280,000 | 12.774% | 0 | 0.000% | |||
| 4.740 | 292,000 | 292,000 | 13.321% | 0 | 0.000% | |||
| 4.730 | 44,000 | 44,000 | 2.007% | 0 | 0.000% | |||
| 4.720 | 44,000 | 44,000 | 2.007% | 0 | 0.000% | |||
| 4.710 | 24,000 | 24,000 | 1.095% | 0 | 0.000% | |||
| 4.700 | 44,000 | 44,000 | 2.007% | 0 | 0.000% | |||
| 4.660 | 44,000 | 44,000 | 2.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
