09901 新東方－Ｓ
按盤價 
39.520 -0.220 (-0.554%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%34%13%13%
- 38.960
- 大手*
-
100%
- 39.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.540
- 122,400
- 2,900
- 39.520
- 388,600
- 800
- 39.500
- 180,100
- 2,754
- 39.480
- 165,100
- 900
- 39.460
- 67,300
- 200
- 39.320
- 65,700
- 0
- 38.880
- 61,600
- 800
- 38.820
- 66,100
- 100
- 38.780
- 79,700
- 0
- 38.740
- 72,600
- 100
- 38.640
- 75,500
- 400
- 38.620
- 96,500
- 200
- 38.600
- 154,300
- 800
- 38.580
- 98,200
- 1,200
- 38.560
- 149,600
- 700
- 38.540
- 128,200
- 200
- 38.520
- 130,800
- 2,600
- 38.500
- 156,400
- 138,600
- 38.460
- 72,200
- 0
- 38.340
- 68,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.540 | 125,300 | 122,400 | 2.827% | 2,900 | 0.067% | |||
| 39.520 | 389,400 | 388,600 | 8.975% | 800 | 0.018% | |||
| 39.500 | 182,854 | 180,100 | 4.160% | 2,754 | 0.064% | |||
| 39.480 | 166,000 | 165,100 | 3.813% | 900 | 0.021% | |||
| 39.460 | 67,500 | 67,300 | 1.554% | 200 | 0.005% | |||
| 39.320 | 65,700 | 65,700 | 1.517% | 0 | 0.000% | |||
| 38.880 | 62,400 | 61,600 | 1.423% | 800 | 0.018% | |||
| 38.820 | 66,200 | 66,100 | 1.527% | 100 | 0.002% | |||
| 38.780 | 79,700 | 79,700 | 1.841% | 0 | 0.000% | |||
| 38.740 | 72,700 | 72,600 | 1.677% | 100 | 0.002% | |||
| 38.640 | 75,900 | 75,500 | 1.744% | 400 | 0.009% | |||
| 38.620 | 96,700 | 96,500 | 2.229% | 200 | 0.005% | |||
| 38.600 | 155,100 | 154,300 | 3.564% | 800 | 0.018% | |||
| 38.580 | 99,400 | 98,200 | 2.268% | 1,200 | 0.028% | |||
| 38.560 | 150,300 | 149,600 | 3.455% | 700 | 0.016% | |||
| 38.540 | 128,400 | 128,200 | 2.961% | 200 | 0.005% | |||
| 38.520 | 133,400 | 130,800 | 3.021% | 2,600 | 0.060% | |||
| 38.500 | 295,000 | 156,400 | 3.612% | 138,600 | 3.201% | |||
| 38.460 | 72,200 | 72,200 | 1.668% | 0 | 0.000% | |||
| 38.340 | 68,100 | 68,100 | 1.573% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
