00992 聯想集團
按盤價 
9.410 +0.190 (+2.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%39%18%
- 9.372
- 大手*
-
23%28%34%15%
- 9.384
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.460
- 1,790,000
- 1,300
- 9.450
- 3,074,000
- 0
- 9.440
- 3,182,000
- 600
- 9.430
- 4,694,000
- 18
- 9.420
- 4,290,000
- 632
- 9.410
- 64,926,000
- 0
- 9.400
- 4,268,000
- 540
- 9.390
- 2,984,000
- 0
- 9.380
- 3,060,000
- 28,369
- 9.370
- 2,430,000
- 2,218
- 9.360
- 3,454,000
- 5,227
- 9.350
- 4,764,000
- 11,473
- 9.340
- 6,476,000
- 32,823
- 9.330
- 4,956,000
- 33,044
- 9.320
- 4,932,000
- 37,123
- 9.310
- 6,382,000
- 69,318
- 9.300
- 3,490,000
- 3,714
- 9.180
- 1,350,000
- 0
- 9.170
- 1,286,000
- 0
- 9.150
- 3,018,000
- 8,767
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.460 | 1,791,300 | 1,790,000 | 1.252% | 1,300 | 0.001% | |||
| 9.450 | 3,074,000 | 3,074,000 | 2.150% | 0 | 0.000% | |||
| 9.440 | 3,182,600 | 3,182,000 | 2.225% | 600 | 0.000% | |||
| 9.430 | 4,694,018 | 4,694,000 | 3.283% | 18 | 0.000% | |||
| 9.420 | 4,290,632 | 4,290,000 | 3.000% | 632 | 0.000% | |||
| 9.410 | 64,926,000 | 64,926,000 | 45.407% | 0 | 0.000% | |||
| 9.400 | 4,268,540 | 4,268,000 | 2.985% | 540 | 0.000% | |||
| 9.390 | 2,984,000 | 2,984,000 | 2.087% | 0 | 0.000% | |||
| 9.380 | 3,088,369 | 3,060,000 | 2.140% | 28,369 | 0.020% | |||
| 9.370 | 2,432,218 | 2,430,000 | 1.699% | 2,218 | 0.002% | |||
| 9.360 | 3,459,227 | 3,454,000 | 2.416% | 5,227 | 0.004% | |||
| 9.350 | 4,775,473 | 4,764,000 | 3.332% | 11,473 | 0.008% | |||
| 9.340 | 6,508,823 | 6,476,000 | 4.529% | 32,823 | 0.023% | |||
| 9.330 | 4,989,044 | 4,956,000 | 3.466% | 33,044 | 0.023% | |||
| 9.320 | 4,969,123 | 4,932,000 | 3.449% | 37,123 | 0.026% | |||
| 9.310 | 6,451,318 | 6,382,000 | 4.463% | 69,318 | 0.048% | |||
| 9.300 | 3,493,714 | 3,490,000 | 2.441% | 3,714 | 0.003% | |||
| 9.180 | 1,350,000 | 1,350,000 | 0.944% | 0 | 0.000% | |||
| 9.170 | 1,286,000 | 1,286,000 | 0.899% | 0 | 0.000% | |||
| 9.150 | 3,026,767 | 3,018,000 | 2.111% | 8,767 | 0.006% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
