00992 聯想集團
按盤價 
23.240 +1.820 (+8.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%32%26%21%
- 22.660
- 大手*
-
21%28%36%15%
- 22.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.300
- 1,464,000
- 4,270
- 23.240
- 7,896,000
- 36,000
- 23.220
- 3,894,000
- 68,489
- 23.200
- 4,116,000
- 42,000
- 23.180
- 2,852,000
- 24,000
- 23.160
- 3,818,000
- 40,000
- 23.140
- 2,686,000
- 16,000
- 23.000
- 1,422,000
- 13,100
- 22.760
- 1,690,000
- 4,015
- 22.680
- 1,406,000
- 4,000
- 22.660
- 2,274,000
- 36,000
- 22.640
- 1,800,000
- 2,000
- 22.620
- 1,898,000
- 6,000
- 22.600
- 1,508,000
- 500
- 22.520
- 2,040,000
- 18,000
- 22.500
- 2,468,000
- 2,983
- 22.480
- 1,702,000
- 20,000
- 22.400
- 1,384,000
- 0
- 22.260
- 1,940,000
- 0
- 22.240
- 3,128,000
- 13,551
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.300 | 1,468,270 | 1,464,000 | 1.442% | 4,270 | 0.004% | |||
| 23.240 | 7,932,000 | 7,896,000 | 7.779% | 36,000 | 0.035% | |||
| 23.220 | 3,962,489 | 3,894,000 | 3.836% | 68,489 | 0.067% | |||
| 23.200 | 4,158,000 | 4,116,000 | 4.055% | 42,000 | 0.041% | |||
| 23.180 | 2,876,000 | 2,852,000 | 2.810% | 24,000 | 0.024% | |||
| 23.160 | 3,858,000 | 3,818,000 | 3.762% | 40,000 | 0.039% | |||
| 23.140 | 2,702,000 | 2,686,000 | 2.646% | 16,000 | 0.016% | |||
| 23.000 | 1,435,100 | 1,422,000 | 1.401% | 13,100 | 0.013% | |||
| 22.760 | 1,694,015 | 1,690,000 | 1.665% | 4,015 | 0.004% | |||
| 22.680 | 1,410,000 | 1,406,000 | 1.385% | 4,000 | 0.004% | |||
| 22.660 | 2,310,000 | 2,274,000 | 2.240% | 36,000 | 0.035% | |||
| 22.640 | 1,802,000 | 1,800,000 | 1.773% | 2,000 | 0.002% | |||
| 22.620 | 1,904,000 | 1,898,000 | 1.870% | 6,000 | 0.006% | |||
| 22.600 | 1,508,500 | 1,508,000 | 1.486% | 500 | 0.000% | |||
| 22.520 | 2,058,000 | 2,040,000 | 2.010% | 18,000 | 0.018% | |||
| 22.500 | 2,470,983 | 2,468,000 | 2.432% | 2,983 | 0.003% | |||
| 22.480 | 1,722,000 | 1,702,000 | 1.677% | 20,000 | 0.020% | |||
| 22.400 | 1,384,000 | 1,384,000 | 1.364% | 0 | 0.000% | |||
| 22.260 | 1,940,000 | 1,940,000 | 1.911% | 0 | 0.000% | |||
| 22.240 | 3,141,551 | 3,128,000 | 3.082% | 13,551 | 0.013% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
