00992 聯想集團
按盤價 
32.400 +1.860 (+6.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%26%21%
- 32.232
- 大手*
-
24%28%34%14%
- 32.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.400
- 46,678,000
- 18,100
- 32.380
- 3,380,000
- 10,000
- 32.360
- 3,992,000
- 22,400
- 32.340
- 4,630,000
- 200
- 32.300
- 4,036,000
- 3,654
- 32.280
- 4,044,000
- 12,880
- 32.260
- 4,264,000
- 20,500
- 32.240
- 3,678,000
- 8,297
- 32.220
- 2,926,000
- 2,003,264
- 32.200
- 4,448,000
- 6,851
- 32.180
- 3,104,000
- 10,593
- 32.160
- 2,582,000
- 8,100
- 32.140
- 3,260,000
- 17,060
- 32.120
- 2,918,000
- 22,670
- 32.100
- 4,074,000
- 2,469,168
- 32.080
- 3,302,000
- 20,561
- 32.060
- 4,504,000
- 28,442
- 32.040
- 5,038,000
- 14,790
- 32.020
- 4,094,000
- 7,646
- 32.000
- 6,000,000
- 31,977
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.400 | 46,696,100 | 46,678,000 | 29.977% | 18,100 | 0.012% | |||
| 32.380 | 3,390,000 | 3,380,000 | 2.171% | 10,000 | 0.006% | |||
| 32.360 | 4,014,400 | 3,992,000 | 2.564% | 22,400 | 0.014% | |||
| 32.340 | 4,630,200 | 4,630,000 | 2.973% | 200 | 0.000% | |||
| 32.300 | 4,039,654 | 4,036,000 | 2.592% | 3,654 | 0.002% | |||
| 32.280 | 4,056,880 | 4,044,000 | 2.597% | 12,880 | 0.008% | |||
| 32.260 | 4,284,500 | 4,264,000 | 2.738% | 20,500 | 0.013% | |||
| 32.240 | 3,686,297 | 3,678,000 | 2.362% | 8,297 | 0.005% | |||
| 32.220 | 4,929,264 | 2,926,000 | 1.879% | 2,003,264 | 1.286% | |||
| 32.200 | 4,454,851 | 4,448,000 | 2.857% | 6,851 | 0.004% | |||
| 32.180 | 3,114,593 | 3,104,000 | 1.993% | 10,593 | 0.007% | |||
| 32.160 | 2,590,100 | 2,582,000 | 1.658% | 8,100 | 0.005% | |||
| 32.140 | 3,277,060 | 3,260,000 | 2.094% | 17,060 | 0.011% | |||
| 32.120 | 2,940,670 | 2,918,000 | 1.874% | 22,670 | 0.015% | |||
| 32.100 | 6,543,168 | 4,074,000 | 2.616% | 2,469,168 | 1.586% | |||
| 32.080 | 3,322,561 | 3,302,000 | 2.121% | 20,561 | 0.013% | |||
| 32.060 | 4,532,442 | 4,504,000 | 2.892% | 28,442 | 0.018% | |||
| 32.040 | 5,052,790 | 5,038,000 | 3.235% | 14,790 | 0.009% | |||
| 32.020 | 4,101,646 | 4,094,000 | 2.629% | 7,646 | 0.005% | |||
| 32.000 | 6,031,977 | 6,000,000 | 3.853% | 31,977 | 0.021% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
