09926 康方生物
按盤價 
101.200 +10.400 (+11.454%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%17%23%
- 99.597
- 大手*
-
48%27%15%10%
- 99.899
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.500
- 687,000
- 6,000
- 101.400
- 916,000
- 4,000
- 101.300
- 999,000
- 10,000
- 101.200
- 2,440,000
- 23,979
- 101.100
- 1,447,000
- 13,000
- 101.000
- 1,831,000
- 11,413
- 100.900
- 1,274,000
- 210
- 100.800
- 1,211,000
- 1,099
- 100.700
- 900,000
- 2,200
- 100.600
- 1,083,000
- 1,000
- 100.500
- 765,000
- 33
- 100.000
- 1,291,000
- 1,868
- 99.900
- 551,000
- 100
- 99.800
- 546,000
- 0
- 99.000
- 845,000
- 1,800
- 98.800
- 460,000
- 1,100
- 98.200
- 597,000
- 100
- 98.150
- 524,000
- 0
- 98.100
- 588,000
- 0
- 98.000
- 638,000
- 10
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.500 | 693,000 | 687,000 | 1.926% | 6,000 | 0.017% | |||
| 101.400 | 920,000 | 916,000 | 2.569% | 4,000 | 0.011% | |||
| 101.300 | 1,009,000 | 999,000 | 2.801% | 10,000 | 0.028% | |||
| 101.200 | 2,463,979 | 2,440,000 | 6.842% | 23,979 | 0.067% | |||
| 101.100 | 1,460,000 | 1,447,000 | 4.058% | 13,000 | 0.036% | |||
| 101.000 | 1,842,413 | 1,831,000 | 5.135% | 11,413 | 0.032% | |||
| 100.900 | 1,274,210 | 1,274,000 | 3.573% | 210 | 0.001% | |||
| 100.800 | 1,212,099 | 1,211,000 | 3.396% | 1,099 | 0.003% | |||
| 100.700 | 902,200 | 900,000 | 2.524% | 2,200 | 0.006% | |||
| 100.600 | 1,084,000 | 1,083,000 | 3.037% | 1,000 | 0.003% | |||
| 100.500 | 765,033 | 765,000 | 2.145% | 33 | 0.000% | |||
| 100.000 | 1,292,868 | 1,291,000 | 3.620% | 1,868 | 0.005% | |||
| 99.900 | 551,100 | 551,000 | 1.545% | 100 | 0.000% | |||
| 99.800 | 546,000 | 546,000 | 1.531% | 0 | 0.000% | |||
| 99.000 | 846,800 | 845,000 | 2.370% | 1,800 | 0.005% | |||
| 98.800 | 461,100 | 460,000 | 1.290% | 1,100 | 0.003% | |||
| 98.200 | 597,100 | 597,000 | 1.674% | 100 | 0.000% | |||
| 98.150 | 524,000 | 524,000 | 1.469% | 0 | 0.000% | |||
| 98.100 | 588,000 | 588,000 | 1.649% | 0 | 0.000% | |||
| 98.000 | 638,010 | 638,000 | 1.789% | 10 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
