09927 賽力斯
按盤價 
43.780 +0.200 (+0.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%19%20%
- 43.982
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.280
- 24,000
- 100
- 44.240
- 27,900
- 200
- 44.220
- 34,600
- 0
- 44.200
- 22,400
- 900
- 44.180
- 57,800
- 1,200
- 44.140
- 30,400
- 800
- 44.120
- 70,100
- 600
- 44.100
- 54,100
- 1,100
- 44.080
- 54,000
- 600
- 44.060
- 44,600
- 300
- 44.040
- 24,700
- 0
- 44.020
- 27,000
- 0
- 44.000
- 52,600
- 400
- 43.900
- 29,700
- 0
- 43.860
- 27,700
- 100
- 43.820
- 24,700
- 100
- 43.800
- 47,500
- 100
- 43.780
- 63,600
- 0
- 43.700
- 36,700
- 0
- 43.680
- 30,800
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.280 | 24,100 | 24,000 | 2.095% | 100 | 0.009% | |||
| 44.240 | 28,100 | 27,900 | 2.436% | 200 | 0.017% | |||
| 44.220 | 34,600 | 34,600 | 3.021% | 0 | 0.000% | |||
| 44.200 | 23,300 | 22,400 | 1.956% | 900 | 0.079% | |||
| 44.180 | 59,000 | 57,800 | 5.046% | 1,200 | 0.105% | |||
| 44.140 | 31,200 | 30,400 | 2.654% | 800 | 0.070% | |||
| 44.120 | 70,700 | 70,100 | 6.120% | 600 | 0.052% | |||
| 44.100 | 55,200 | 54,100 | 4.723% | 1,100 | 0.096% | |||
| 44.080 | 54,600 | 54,000 | 4.715% | 600 | 0.052% | |||
| 44.060 | 44,900 | 44,600 | 3.894% | 300 | 0.026% | |||
| 44.040 | 24,700 | 24,700 | 2.156% | 0 | 0.000% | |||
| 44.020 | 27,000 | 27,000 | 2.357% | 0 | 0.000% | |||
| 44.000 | 53,000 | 52,600 | 4.592% | 400 | 0.035% | |||
| 43.900 | 29,700 | 29,700 | 2.593% | 0 | 0.000% | |||
| 43.860 | 27,800 | 27,700 | 2.418% | 100 | 0.009% | |||
| 43.820 | 24,800 | 24,700 | 2.156% | 100 | 0.009% | |||
| 43.800 | 47,600 | 47,500 | 4.147% | 100 | 0.009% | |||
| 43.780 | 63,600 | 63,600 | 5.553% | 0 | 0.000% | |||
| 43.700 | 36,700 | 36,700 | 3.204% | 0 | 0.000% | |||
| 43.680 | 30,900 | 30,800 | 2.689% | 100 | 0.009% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
