09927 賽力斯
按盤價 
61.800 -2.150 (-3.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%31%34%22%
- 62.701
- 大手*
-
100%
- 63.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.750
- 37,500
- 0
- 63.400
- 41,400
- 200
- 63.200
- 54,900
- 0
- 63.100
- 86,000
- 0
- 63.050
- 44,100
- 0
- 63.000
- 106,600
- 0
- 62.950
- 41,500
- 100
- 62.900
- 103,600
- 0
- 62.850
- 49,900
- 0
- 62.750
- 37,300
- 0
- 62.700
- 40,700
- 100
- 62.650
- 38,500
- 0
- 62.600
- 65,100
- 100
- 62.550
- 80,800
- 200
- 62.200
- 74,300
- 0
- 62.150
- 45,800
- 0
- 62.100
- 89,300
- 0
- 62.050
- 44,200
- 0
- 62.000
- 55,700
- 0
- 61.950
- 60,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.750 | 37,500 | 37,500 | 2.302% | 0 | 0.000% | |||
| 63.400 | 41,600 | 41,400 | 2.542% | 200 | 0.012% | |||
| 63.200 | 54,900 | 54,900 | 3.370% | 0 | 0.000% | |||
| 63.100 | 86,000 | 86,000 | 5.280% | 0 | 0.000% | |||
| 63.050 | 44,100 | 44,100 | 2.707% | 0 | 0.000% | |||
| 63.000 | 106,600 | 106,600 | 6.544% | 0 | 0.000% | |||
| 62.950 | 41,600 | 41,500 | 2.548% | 100 | 0.006% | |||
| 62.900 | 103,600 | 103,600 | 6.360% | 0 | 0.000% | |||
| 62.850 | 49,900 | 49,900 | 3.063% | 0 | 0.000% | |||
| 62.750 | 37,300 | 37,300 | 2.290% | 0 | 0.000% | |||
| 62.700 | 40,800 | 40,700 | 2.499% | 100 | 0.006% | |||
| 62.650 | 38,500 | 38,500 | 2.364% | 0 | 0.000% | |||
| 62.600 | 65,200 | 65,100 | 3.997% | 100 | 0.006% | |||
| 62.550 | 81,000 | 80,800 | 4.960% | 200 | 0.012% | |||
| 62.200 | 74,300 | 74,300 | 4.561% | 0 | 0.000% | |||
| 62.150 | 45,800 | 45,800 | 2.812% | 0 | 0.000% | |||
| 62.100 | 89,300 | 89,300 | 5.482% | 0 | 0.000% | |||
| 62.050 | 44,200 | 44,200 | 2.713% | 0 | 0.000% | |||
| 62.000 | 55,700 | 55,700 | 3.419% | 0 | 0.000% | |||
| 61.950 | 60,400 | 60,400 | 3.708% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
