09939 開拓藥業－Ｂ
按盤價 
1.865 -0.015 (-0.798%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%11%2%70%
- 1.850
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.900
- 3,000
- 0
- 1.895
- 26,500
- 0
- 1.890
- 14,500
- 0
- 1.880
- 41,000
- 0
- 1.875
- 85,000
- 0
- 1.870
- 40,500
- 0
- 1.865
- 65,000
- 0
- 1.860
- 18,000
- 0
- 1.855
- 52,500
- 0
- 1.850
- 48,000
- 0
- 1.845
- 7,500
- 0
- 1.840
- 29,000
- 0
- 1.835
- 82,500
- 0
- 1.830
- 29,500
- 0
- 1.825
- 49,500
- 0
- 1.820
- 56,500
- 0
- 1.815
- 9,500
- 0
- 1.810
- 7,000
- 0
- 1.805
- 6,500
- 0
- 1.800
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.900 | 3,000 | 3,000 | 0.427% | 0 | 0.000% | |||
| 1.895 | 26,500 | 26,500 | 3.775% | 0 | 0.000% | |||
| 1.890 | 14,500 | 14,500 | 2.066% | 0 | 0.000% | |||
| 1.880 | 41,000 | 41,000 | 5.840% | 0 | 0.000% | |||
| 1.875 | 85,000 | 85,000 | 12.108% | 0 | 0.000% | |||
| 1.870 | 40,500 | 40,500 | 5.769% | 0 | 0.000% | |||
| 1.865 | 65,000 | 65,000 | 9.259% | 0 | 0.000% | |||
| 1.860 | 18,000 | 18,000 | 2.564% | 0 | 0.000% | |||
| 1.855 | 52,500 | 52,500 | 7.479% | 0 | 0.000% | |||
| 1.850 | 48,000 | 48,000 | 6.838% | 0 | 0.000% | |||
| 1.845 | 7,500 | 7,500 | 1.068% | 0 | 0.000% | |||
| 1.840 | 29,000 | 29,000 | 4.131% | 0 | 0.000% | |||
| 1.835 | 82,500 | 82,500 | 11.752% | 0 | 0.000% | |||
| 1.830 | 29,500 | 29,500 | 4.202% | 0 | 0.000% | |||
| 1.825 | 49,500 | 49,500 | 7.051% | 0 | 0.000% | |||
| 1.820 | 56,500 | 56,500 | 8.048% | 0 | 0.000% | |||
| 1.815 | 9,500 | 9,500 | 1.353% | 0 | 0.000% | |||
| 1.810 | 7,000 | 7,000 | 0.997% | 0 | 0.000% | |||
| 1.805 | 6,500 | 6,500 | 0.926% | 0 | 0.000% | |||
| 1.800 | 29,500 | 29,500 | 4.202% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
