09966 康寧傑瑞製藥－Ｂ
按盤價 
7.775 +0.050 (+0.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%10%14%26%
- 7.780
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.870
- 9,000
- 1,000
- 7.865
- 15,000
- 0
- 7.860
- 22,000
- 0
- 7.855
- 24,000
- 0
- 7.830
- 26,000
- 0
- 7.825
- 6,000
- 0
- 7.820
- 18,000
- 0
- 7.800
- 14,000
- 0
- 7.780
- 21,000
- 0
- 7.770
- 22,000
- 0
- 7.765
- 7,000
- 0
- 7.760
- 12,000
- 0
- 7.755
- 18,000
- 0
- 7.730
- 21,000
- 0
- 7.720
- 9,000
- 0
- 7.715
- 9,000
- 0
- 7.710
- 10,000
- 0
- 7.685
- 5,000
- 0
- 7.680
- 24,000
- 0
- 7.665
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.870 | 10,000 | 9,000 | 2.699% | 1,000 | 0.300% | |||
| 7.865 | 15,000 | 15,000 | 4.498% | 0 | 0.000% | |||
| 7.860 | 22,000 | 22,000 | 6.597% | 0 | 0.000% | |||
| 7.855 | 24,000 | 24,000 | 7.197% | 0 | 0.000% | |||
| 7.830 | 26,000 | 26,000 | 7.797% | 0 | 0.000% | |||
| 7.825 | 6,000 | 6,000 | 1.799% | 0 | 0.000% | |||
| 7.820 | 18,000 | 18,000 | 5.398% | 0 | 0.000% | |||
| 7.800 | 14,000 | 14,000 | 4.198% | 0 | 0.000% | |||
| 7.780 | 21,000 | 21,000 | 6.297% | 0 | 0.000% | |||
| 7.770 | 22,000 | 22,000 | 6.597% | 0 | 0.000% | |||
| 7.765 | 7,000 | 7,000 | 2.099% | 0 | 0.000% | |||
| 7.760 | 12,000 | 12,000 | 3.599% | 0 | 0.000% | |||
| 7.755 | 18,000 | 18,000 | 5.398% | 0 | 0.000% | |||
| 7.730 | 21,000 | 21,000 | 6.297% | 0 | 0.000% | |||
| 7.720 | 9,000 | 9,000 | 2.699% | 0 | 0.000% | |||
| 7.715 | 9,000 | 9,000 | 2.699% | 0 | 0.000% | |||
| 7.710 | 10,000 | 10,000 | 2.999% | 0 | 0.000% | |||
| 7.685 | 5,000 | 5,000 | 1.499% | 0 | 0.000% | |||
| 7.680 | 24,000 | 24,000 | 7.197% | 0 | 0.000% | |||
| 7.665 | 5,000 | 5,000 | 1.499% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 14:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 14:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
