09966 康寧傑瑞製藥－Ｂ
按盤價 
11.170 -0.230 (-2.018%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%14%24%23%
- 11.088
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.250
- 61,000
- 0
- 11.240
- 28,000
- 0
- 11.220
- 38,000
- 0
- 11.200
- 224,000
- 0
- 11.170
- 102,000
- 0
- 11.110
- 98,000
- 0
- 11.100
- 57,000
- 0
- 11.090
- 37,000
- 0
- 11.080
- 54,000
- 2,000
- 11.060
- 423,000
- 0
- 11.050
- 24,000
- 2,000
- 11.040
- 73,000
- 1,000
- 11.030
- 33,000
- 0
- 11.020
- 53,000
- 30
- 11.010
- 42,000
- 1,000
- 11.000
- 47,000
- 1,000
- 10.990
- 112,000
- 0
- 10.950
- 28,000
- 1,000
- 10.930
- 23,000
- 0
- 10.870
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.250 | 61,000 | 61,000 | 3.330% | 0 | 0.000% | |||
| 11.240 | 28,000 | 28,000 | 1.528% | 0 | 0.000% | |||
| 11.220 | 38,000 | 38,000 | 2.074% | 0 | 0.000% | |||
| 11.200 | 224,000 | 224,000 | 12.227% | 0 | 0.000% | |||
| 11.170 | 102,000 | 102,000 | 5.568% | 0 | 0.000% | |||
| 11.110 | 98,000 | 98,000 | 5.349% | 0 | 0.000% | |||
| 11.100 | 57,000 | 57,000 | 3.111% | 0 | 0.000% | |||
| 11.090 | 37,000 | 37,000 | 2.020% | 0 | 0.000% | |||
| 11.080 | 56,000 | 54,000 | 2.948% | 2,000 | 0.109% | |||
| 11.060 | 423,000 | 423,000 | 23.089% | 0 | 0.000% | |||
| 11.050 | 26,000 | 24,000 | 1.310% | 2,000 | 0.109% | |||
| 11.040 | 74,000 | 73,000 | 3.985% | 1,000 | 0.055% | |||
| 11.030 | 33,000 | 33,000 | 1.801% | 0 | 0.000% | |||
| 11.020 | 53,030 | 53,000 | 2.893% | 30 | 0.002% | |||
| 11.010 | 43,000 | 42,000 | 2.293% | 1,000 | 0.055% | |||
| 11.000 | 48,000 | 47,000 | 2.565% | 1,000 | 0.055% | |||
| 10.990 | 112,000 | 112,000 | 6.113% | 0 | 0.000% | |||
| 10.950 | 29,000 | 28,000 | 1.528% | 1,000 | 0.055% | |||
| 10.930 | 23,000 | 23,000 | 1.255% | 0 | 0.000% | |||
| 10.870 | 38,000 | 38,000 | 2.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
