09969 諾誠健華
按盤價 
10.550 -0.210 (-1.952%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%16%39%28%
- 10.651
- 大手*
-
- 10.550
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.970
- 144,000
- 0
- 10.910
- 120,000
- 0
- 10.900
- 192,000
- 2,000
- 10.830
- 94,000
- 0
- 10.710
- 109,000
- 0
- 10.680
- 169,000
- 0
- 10.660
- 94,000
- 0
- 10.650
- 107,000
- 0
- 10.610
- 123,000
- 2,000
- 10.600
- 167,000
- 1,000
- 10.590
- 154,000
- 5,000
- 10.580
- 403,000
- 4,000
- 10.570
- 389,000
- 8,000
- 10.560
- 431,000
- 4,000
- 10.550
- 670,000
- 3,000
- 10.540
- 266,000
- 8,270
- 10.530
- 354,000
- 1,000
- 10.520
- 100,000
- 0
- 10.510
- 128,000
- 0
- 10.500
- 140,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.970 | 144,000 | 144,000 | 2.485% | 0 | 0.000% | |||
| 10.910 | 120,000 | 120,000 | 2.071% | 0 | 0.000% | |||
| 10.900 | 194,000 | 192,000 | 3.314% | 2,000 | 0.035% | |||
| 10.830 | 94,000 | 94,000 | 1.622% | 0 | 0.000% | |||
| 10.710 | 109,000 | 109,000 | 1.881% | 0 | 0.000% | |||
| 10.680 | 169,000 | 169,000 | 2.917% | 0 | 0.000% | |||
| 10.660 | 94,000 | 94,000 | 1.622% | 0 | 0.000% | |||
| 10.650 | 107,000 | 107,000 | 1.847% | 0 | 0.000% | |||
| 10.610 | 125,000 | 123,000 | 2.123% | 2,000 | 0.035% | |||
| 10.600 | 168,000 | 167,000 | 2.882% | 1,000 | 0.017% | |||
| 10.590 | 159,000 | 154,000 | 2.658% | 5,000 | 0.086% | |||
| 10.580 | 407,000 | 403,000 | 6.955% | 4,000 | 0.069% | |||
| 10.570 | 397,000 | 389,000 | 6.714% | 8,000 | 0.138% | |||
| 10.560 | 435,000 | 431,000 | 7.438% | 4,000 | 0.069% | |||
| 10.550 | 673,000 | 670,000 | 11.563% | 3,000 | 0.052% | |||
| 10.540 | 274,270 | 266,000 | 4.591% | 8,270 | 0.143% | |||
| 10.530 | 355,000 | 354,000 | 6.109% | 1,000 | 0.017% | |||
| 10.520 | 100,000 | 100,000 | 1.726% | 0 | 0.000% | |||
| 10.510 | 128,000 | 128,000 | 2.209% | 0 | 0.000% | |||
| 10.500 | 141,000 | 140,000 | 2.416% | 1,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
