09969 諾誠健華
按盤價 
14.490 +0.210 (+1.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%20%25%
- 14.279
- 大手*
-
24%23%53%
- 14.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.510
- 209,000
- 0
- 14.500
- 658,000
- 0
- 14.490
- 694,000
- 0
- 14.480
- 379,000
- 1,000
- 14.470
- 209,000
- 1,000
- 14.450
- 201,000
- 0
- 14.440
- 187,000
- 0
- 14.390
- 151,000
- 0
- 14.350
- 347,000
- 0
- 14.300
- 263,000
- 0
- 14.200
- 228,000
- 0
- 14.160
- 223,000
- 0
- 14.130
- 193,000
- 0
- 14.120
- 164,000
- 2,000
- 14.100
- 273,000
- 0
- 14.050
- 226,000
- 0
- 14.040
- 220,000
- 0
- 14.030
- 154,000
- 0
- 14.010
- 208,000
- 0
- 13.950
- 330,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.510 | 209,000 | 209,000 | 2.390% | 0 | 0.000% | |||
| 14.500 | 658,000 | 658,000 | 7.525% | 0 | 0.000% | |||
| 14.490 | 694,000 | 694,000 | 7.937% | 0 | 0.000% | |||
| 14.480 | 380,000 | 379,000 | 4.334% | 1,000 | 0.011% | |||
| 14.470 | 210,000 | 209,000 | 2.390% | 1,000 | 0.011% | |||
| 14.450 | 201,000 | 201,000 | 2.299% | 0 | 0.000% | |||
| 14.440 | 187,000 | 187,000 | 2.139% | 0 | 0.000% | |||
| 14.390 | 151,000 | 151,000 | 1.727% | 0 | 0.000% | |||
| 14.350 | 347,000 | 347,000 | 3.968% | 0 | 0.000% | |||
| 14.300 | 263,000 | 263,000 | 3.008% | 0 | 0.000% | |||
| 14.200 | 228,000 | 228,000 | 2.608% | 0 | 0.000% | |||
| 14.160 | 223,000 | 223,000 | 2.550% | 0 | 0.000% | |||
| 14.130 | 193,000 | 193,000 | 2.207% | 0 | 0.000% | |||
| 14.120 | 166,000 | 164,000 | 1.876% | 2,000 | 0.023% | |||
| 14.100 | 273,000 | 273,000 | 3.122% | 0 | 0.000% | |||
| 14.050 | 226,000 | 226,000 | 2.585% | 0 | 0.000% | |||
| 14.040 | 220,000 | 220,000 | 2.516% | 0 | 0.000% | |||
| 14.030 | 154,000 | 154,000 | 1.761% | 0 | 0.000% | |||
| 14.010 | 208,000 | 208,000 | 2.379% | 0 | 0.000% | |||
| 13.950 | 331,000 | 330,000 | 3.774% | 1,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
