09969 諾誠健華
按盤價 
14.820 -0.490 (-3.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%36%39%17%
- 14.930
- 大手*
-
71%29%
- 14.803
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 200,000
- 0
- 15.010
- 218,000
- 0
- 15.000
- 400,000
- 0
- 14.980
- 338,000
- 0
- 14.970
- 188,000
- 1,000
- 14.950
- 227,000
- 4,000
- 14.940
- 231,000
- 0
- 14.900
- 281,000
- 1,000
- 14.890
- 257,000
- 1,000
- 14.860
- 347,000
- 0
- 14.850
- 627,000
- 0
- 14.840
- 370,000
- 0
- 14.830
- 322,000
- 0
- 14.820
- 585,000
- 0
- 14.810
- 338,000
- 0
- 14.800
- 268,000
- 0
- 14.790
- 196,000
- 0
- 14.770
- 354,000
- 0
- 14.750
- 252,000
- 0
- 14.740
- 293,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 200,000 | 200,000 | 2.091% | 0 | 0.000% | |||
| 15.010 | 218,000 | 218,000 | 2.279% | 0 | 0.000% | |||
| 15.000 | 400,000 | 400,000 | 4.181% | 0 | 0.000% | |||
| 14.980 | 338,000 | 338,000 | 3.533% | 0 | 0.000% | |||
| 14.970 | 189,000 | 188,000 | 1.965% | 1,000 | 0.010% | |||
| 14.950 | 231,000 | 227,000 | 2.373% | 4,000 | 0.042% | |||
| 14.940 | 231,000 | 231,000 | 2.415% | 0 | 0.000% | |||
| 14.900 | 282,000 | 281,000 | 2.937% | 1,000 | 0.010% | |||
| 14.890 | 258,000 | 257,000 | 2.687% | 1,000 | 0.010% | |||
| 14.860 | 347,000 | 347,000 | 3.627% | 0 | 0.000% | |||
| 14.850 | 627,000 | 627,000 | 6.554% | 0 | 0.000% | |||
| 14.840 | 370,000 | 370,000 | 3.868% | 0 | 0.000% | |||
| 14.830 | 322,000 | 322,000 | 3.366% | 0 | 0.000% | |||
| 14.820 | 585,000 | 585,000 | 6.115% | 0 | 0.000% | |||
| 14.810 | 338,000 | 338,000 | 3.533% | 0 | 0.000% | |||
| 14.800 | 268,000 | 268,000 | 2.802% | 0 | 0.000% | |||
| 14.790 | 196,000 | 196,000 | 2.049% | 0 | 0.000% | |||
| 14.770 | 354,000 | 354,000 | 3.701% | 0 | 0.000% | |||
| 14.750 | 252,000 | 252,000 | 2.634% | 0 | 0.000% | |||
| 14.740 | 293,000 | 293,000 | 3.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
