09973 奇瑞汽車
按盤價 
24.980 +0.100 (+0.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%15%27%35%
- 24.847
- 大手*
-
100%
- 24.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.060
- 13,300
- 0
- 25.020
- 1,600
- 0
- 25.000
- 39,400
- 400
- 24.980
- 107,400
- 500
- 24.960
- 39,600
- 1,900
- 24.940
- 37,500
- 200
- 24.920
- 51,400
- 5,400
- 24.900
- 69,700
- 1,700
- 24.880
- 164,400
- 1,700
- 24.860
- 114,300
- 3,000
- 24.840
- 131,700
- 1,800
- 24.820
- 80,600
- 8,800
- 24.800
- 403,100
- 2,200
- 24.780
- 66,400
- 1,700
- 24.760
- 45,500
- 1,400
- 24.740
- 77,700
- 200
- 24.720
- 13,900
- 0
- 24.700
- 7,200
- 200
- 24.680
- 22,000
- 0
- 24.640
- 6,000
- 3
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.060 | 13,300 | 13,300 | 0.859% | 0 | 0.000% | |||
| 25.020 | 1,600 | 1,600 | 0.103% | 0 | 0.000% | |||
| 25.000 | 39,800 | 39,400 | 2.545% | 400 | 0.026% | |||
| 24.980 | 107,900 | 107,400 | 6.936% | 500 | 0.032% | |||
| 24.960 | 41,500 | 39,600 | 2.557% | 1,900 | 0.123% | |||
| 24.940 | 37,700 | 37,500 | 2.422% | 200 | 0.013% | |||
| 24.920 | 56,800 | 51,400 | 3.320% | 5,400 | 0.349% | |||
| 24.900 | 71,400 | 69,700 | 4.501% | 1,700 | 0.110% | |||
| 24.880 | 166,100 | 164,400 | 10.617% | 1,700 | 0.110% | |||
| 24.860 | 117,300 | 114,300 | 7.382% | 3,000 | 0.194% | |||
| 24.840 | 133,500 | 131,700 | 8.506% | 1,800 | 0.116% | |||
| 24.820 | 89,400 | 80,600 | 5.205% | 8,800 | 0.568% | |||
| 24.800 | 405,300 | 403,100 | 26.033% | 2,200 | 0.142% | |||
| 24.780 | 68,100 | 66,400 | 4.288% | 1,700 | 0.110% | |||
| 24.760 | 46,900 | 45,500 | 2.939% | 1,400 | 0.090% | |||
| 24.740 | 77,900 | 77,700 | 5.018% | 200 | 0.013% | |||
| 24.720 | 13,900 | 13,900 | 0.898% | 0 | 0.000% | |||
| 24.700 | 7,400 | 7,200 | 0.465% | 200 | 0.013% | |||
| 24.680 | 22,000 | 22,000 | 1.421% | 0 | 0.000% | |||
| 24.640 | 6,003 | 6,000 | 0.387% | 3 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
