00998 中信銀行
按盤價 
7.150 +0.100 (+1.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%36%31%20%
- 7.135
- 大手*
-
23%56%21%
- 7.145
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.170
- 1,267,000
- 0
- 7.160
- 1,669,000
- 15,000
- 7.150
- 5,463,000
- 19,000
- 7.140
- 1,177,000
- 14,000
- 7.130
- 1,094,000
- 1,000
- 7.120
- 1,097,000
- 4,200
- 7.110
- 1,792,000
- 23,000
- 7.100
- 1,438,000
- 17,304
- 7.090
- 476,000
- 4,770
- 7.080
- 171,000
- 6,200
- 7.070
- 71,000
- 3,353
- 7.060
- 29,000
- 4,200
- 7.050
- 60,000
- 25,000
- 7.040
- 16,000
- 0
- 7.030
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.170 | 1,267,000 | 1,267,000 | 7.683% | 0 | 0.000% | |||
| 7.160 | 1,684,000 | 1,669,000 | 10.120% | 15,000 | 0.091% | |||
| 7.150 | 5,482,000 | 5,463,000 | 33.125% | 19,000 | 0.115% | |||
| 7.140 | 1,191,000 | 1,177,000 | 7.137% | 14,000 | 0.085% | |||
| 7.130 | 1,095,000 | 1,094,000 | 6.634% | 1,000 | 0.006% | |||
| 7.120 | 1,101,200 | 1,097,000 | 6.652% | 4,200 | 0.025% | |||
| 7.110 | 1,815,000 | 1,792,000 | 10.866% | 23,000 | 0.139% | |||
| 7.100 | 1,455,304 | 1,438,000 | 8.719% | 17,304 | 0.105% | |||
| 7.090 | 480,770 | 476,000 | 2.886% | 4,770 | 0.029% | |||
| 7.080 | 177,200 | 171,000 | 1.037% | 6,200 | 0.038% | |||
| 7.070 | 74,353 | 71,000 | 0.431% | 3,353 | 0.020% | |||
| 7.060 | 33,200 | 29,000 | 0.176% | 4,200 | 0.025% | |||
| 7.050 | 85,000 | 60,000 | 0.364% | 25,000 | 0.152% | |||
| 7.040 | 16,000 | 16,000 | 0.097% | 0 | 0.000% | |||
| 7.030 | 2,000 | 2,000 | 0.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
