09980 東鵬飲料
按盤價 
103.200 +0.600 (+0.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%15%29%28%
- 104.387
- 大手*
-
100%
- 103.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.400
- 35,300
- 0
- 105.300
- 21,300
- 0
- 105.200
- 21,900
- 0
- 105.100
- 22,800
- 0
- 105.000
- 40,700
- 0
- 104.900
- 36,500
- 0
- 104.800
- 40,300
- 0
- 104.700
- 28,900
- 0
- 104.600
- 11,900
- 0
- 104.500
- 10,100
- 0
- 104.400
- 11,000
- 0
- 104.200
- 18,900
- 0
- 104.000
- 12,900
- 400
- 103.900
- 7,900
- 0
- 103.600
- 22,300
- 0
- 103.300
- 13,500
- 0
- 103.200
- 21,700
- 400
- 103.100
- 21,200
- 500
- 103.000
- 24,400
- 0
- 102.900
- 8,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.400 | 35,300 | 35,300 | 7.430% | 0 | 0.000% | |||
| 105.300 | 21,300 | 21,300 | 4.483% | 0 | 0.000% | |||
| 105.200 | 21,900 | 21,900 | 4.610% | 0 | 0.000% | |||
| 105.100 | 22,800 | 22,800 | 4.799% | 0 | 0.000% | |||
| 105.000 | 40,700 | 40,700 | 8.567% | 0 | 0.000% | |||
| 104.900 | 36,500 | 36,500 | 7.683% | 0 | 0.000% | |||
| 104.800 | 40,300 | 40,300 | 8.482% | 0 | 0.000% | |||
| 104.700 | 28,900 | 28,900 | 6.083% | 0 | 0.000% | |||
| 104.600 | 11,900 | 11,900 | 2.505% | 0 | 0.000% | |||
| 104.500 | 10,100 | 10,100 | 2.126% | 0 | 0.000% | |||
| 104.400 | 11,000 | 11,000 | 2.315% | 0 | 0.000% | |||
| 104.200 | 18,900 | 18,900 | 3.978% | 0 | 0.000% | |||
| 104.000 | 13,300 | 12,900 | 2.715% | 400 | 0.084% | |||
| 103.900 | 7,900 | 7,900 | 1.663% | 0 | 0.000% | |||
| 103.600 | 22,300 | 22,300 | 4.694% | 0 | 0.000% | |||
| 103.300 | 13,500 | 13,500 | 2.842% | 0 | 0.000% | |||
| 103.200 | 22,100 | 21,700 | 4.567% | 400 | 0.084% | |||
| 103.100 | 21,700 | 21,200 | 4.462% | 500 | 0.105% | |||
| 103.000 | 24,400 | 24,400 | 5.136% | 0 | 0.000% | |||
| 102.900 | 8,900 | 8,900 | 1.873% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
