09981 沃爾核材
按盤價 
20.720 -0.720 (-3.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%18%29%
- 20.809
- 大手*
-
100%
- 20.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.560
- 24,200
- 0
- 21.100
- 27,200
- 0
- 21.060
- 16,000
- 0
- 21.020
- 14,400
- 0
- 21.000
- 50,800
- 0
- 20.960
- 22,200
- 0
- 20.920
- 37,600
- 0
- 20.900
- 81,400
- 0
- 20.880
- 44,400
- 0
- 20.860
- 42,400
- 400
- 20.840
- 54,400
- 0
- 20.820
- 67,200
- 400
- 20.800
- 177,200
- 400
- 20.780
- 112,000
- 400
- 20.760
- 775,400
- 0
- 20.740
- 162,600
- 1,200
- 20.720
- 195,800
- 400
- 20.700
- 338,800
- 600
- 20.680
- 155,400
- 400
- 20.660
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.560 | 24,200 | 24,200 | 0.923% | 0 | 0.000% | |||
| 21.100 | 27,200 | 27,200 | 1.037% | 0 | 0.000% | |||
| 21.060 | 16,000 | 16,000 | 0.610% | 0 | 0.000% | |||
| 21.020 | 14,400 | 14,400 | 0.549% | 0 | 0.000% | |||
| 21.000 | 50,800 | 50,800 | 1.937% | 0 | 0.000% | |||
| 20.960 | 22,200 | 22,200 | 0.846% | 0 | 0.000% | |||
| 20.920 | 37,600 | 37,600 | 1.433% | 0 | 0.000% | |||
| 20.900 | 81,400 | 81,400 | 3.103% | 0 | 0.000% | |||
| 20.880 | 44,400 | 44,400 | 1.693% | 0 | 0.000% | |||
| 20.860 | 42,800 | 42,400 | 1.616% | 400 | 0.015% | |||
| 20.840 | 54,400 | 54,400 | 2.074% | 0 | 0.000% | |||
| 20.820 | 67,600 | 67,200 | 2.562% | 400 | 0.015% | |||
| 20.800 | 177,600 | 177,200 | 6.755% | 400 | 0.015% | |||
| 20.780 | 112,400 | 112,000 | 4.270% | 400 | 0.015% | |||
| 20.760 | 775,400 | 775,400 | 29.559% | 0 | 0.000% | |||
| 20.740 | 163,800 | 162,600 | 6.199% | 1,200 | 0.046% | |||
| 20.720 | 196,200 | 195,800 | 7.464% | 400 | 0.015% | |||
| 20.700 | 339,400 | 338,800 | 12.916% | 600 | 0.023% | |||
| 20.680 | 155,800 | 155,400 | 5.924% | 400 | 0.015% | |||
| 20.660 | 49,000 | 49,000 | 1.868% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
