09988 阿里巴巴－Ｗ
按盤價 
117.000 +0.200 (+0.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%20%32%
- 118.039
- 大手*
-
31%15%21%33%
- 118.077
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 120.000
- 1,887,400
- 208
- 119.900
- 3,961,100
- 273
- 118.700
- 2,087,200
- 1,951
- 118.600
- 2,236,800
- 882
- 118.500
- 2,026,000
- 369
- 118.400
- 2,057,600
- 2,990
- 118.300
- 2,024,400
- 704
- 118.200
- 3,184,100
- 1,805
- 118.100
- 2,490,800
- 2,032
- 118.000
- 4,914,500
- 3,889
- 117.900
- 6,947,800
- 13,438
- 117.800
- 7,424,000
- 9,283
- 117.700
- 6,871,700
- 9,552
- 117.600
- 5,511,300
- 7,629
- 117.500
- 5,450,300
- 11,387
- 117.400
- 3,986,300
- 4,969
- 117.300
- 3,100,400
- 4,820
- 117.200
- 1,830,100
- 1,222
- 117.100
- 2,297,300
- 2,349
- 117.000
- 5,276,700
- 1,395
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 120.000 | 1,887,608 | 1,887,400 | 1.921% | 208 | 0.000% | |||
| 119.900 | 3,961,373 | 3,961,100 | 4.031% | 273 | 0.000% | |||
| 118.700 | 2,089,151 | 2,087,200 | 2.124% | 1,951 | 0.002% | |||
| 118.600 | 2,237,682 | 2,236,800 | 2.276% | 882 | 0.001% | |||
| 118.500 | 2,026,369 | 2,026,000 | 2.062% | 369 | 0.000% | |||
| 118.400 | 2,060,590 | 2,057,600 | 2.094% | 2,990 | 0.003% | |||
| 118.300 | 2,025,104 | 2,024,400 | 2.060% | 704 | 0.001% | |||
| 118.200 | 3,185,905 | 3,184,100 | 3.240% | 1,805 | 0.002% | |||
| 118.100 | 2,492,832 | 2,490,800 | 2.535% | 2,032 | 0.002% | |||
| 118.000 | 4,918,389 | 4,914,500 | 5.001% | 3,889 | 0.004% | |||
| 117.900 | 6,961,238 | 6,947,800 | 7.071% | 13,438 | 0.014% | |||
| 117.800 | 7,433,283 | 7,424,000 | 7.555% | 9,283 | 0.009% | |||
| 117.700 | 6,881,252 | 6,871,700 | 6.993% | 9,552 | 0.010% | |||
| 117.600 | 5,518,929 | 5,511,300 | 5.609% | 7,629 | 0.008% | |||
| 117.500 | 5,461,687 | 5,450,300 | 5.547% | 11,387 | 0.012% | |||
| 117.400 | 3,991,269 | 3,986,300 | 4.057% | 4,969 | 0.005% | |||
| 117.300 | 3,105,220 | 3,100,400 | 3.155% | 4,820 | 0.005% | |||
| 117.200 | 1,831,322 | 1,830,100 | 1.862% | 1,222 | 0.001% | |||
| 117.100 | 2,299,649 | 2,297,300 | 2.338% | 2,349 | 0.002% | |||
| 117.000 | 5,278,095 | 5,276,700 | 5.370% | 1,395 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
