09988 阿里巴巴－Ｗ
按盤價 
122.400 -1.100 (-0.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%30%23%
- 122.926
- 大手*
-
19%24%31%26%
- 122.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 124.200
- 1,723,800
- 5,477
- 124.000
- 1,147,000
- 1,125
- 123.900
- 1,186,400
- 6,070
- 123.800
- 1,339,800
- 2,291
- 123.700
- 1,948,100
- 89,657
- 123.600
- 2,010,800
- 11,600
- 123.500
- 2,260,800
- 11,928
- 123.400
- 1,234,700
- 6,052
- 123.300
- 2,284,000
- 9,420
- 123.200
- 2,809,300
- 4,009
- 123.100
- 3,810,400
- 11,278
- 123.000
- 7,878,200
- 3,211
- 122.800
- 1,218,700
- 357
- 122.600
- 1,931,100
- 1,883
- 122.500
- 2,408,900
- 1,878
- 122.400
- 19,223,400
- 4,090
- 122.300
- 3,965,900
- 2,002
- 122.200
- 4,202,700
- 2,071
- 122.100
- 2,186,800
- 2,862
- 122.000
- 1,275,500
- 581
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 124.200 | 1,729,277 | 1,723,800 | 2.269% | 5,477 | 0.007% | |||
| 124.000 | 1,148,125 | 1,147,000 | 1.510% | 1,125 | 0.001% | |||
| 123.900 | 1,192,470 | 1,186,400 | 1.561% | 6,070 | 0.008% | |||
| 123.800 | 1,342,091 | 1,339,800 | 1.763% | 2,291 | 0.003% | |||
| 123.700 | 2,037,757 | 1,948,100 | 2.564% | 89,657 | 0.118% | |||
| 123.600 | 2,022,400 | 2,010,800 | 2.646% | 11,600 | 0.015% | |||
| 123.500 | 2,272,728 | 2,260,800 | 2.975% | 11,928 | 0.016% | |||
| 123.400 | 1,240,752 | 1,234,700 | 1.625% | 6,052 | 0.008% | |||
| 123.300 | 2,293,420 | 2,284,000 | 3.006% | 9,420 | 0.012% | |||
| 123.200 | 2,813,309 | 2,809,300 | 3.697% | 4,009 | 0.005% | |||
| 123.100 | 3,821,678 | 3,810,400 | 5.015% | 11,278 | 0.015% | |||
| 123.000 | 7,881,411 | 7,878,200 | 10.368% | 3,211 | 0.004% | |||
| 122.800 | 1,219,057 | 1,218,700 | 1.604% | 357 | 0.000% | |||
| 122.600 | 1,932,983 | 1,931,100 | 2.541% | 1,883 | 0.002% | |||
| 122.500 | 2,410,778 | 2,408,900 | 3.170% | 1,878 | 0.002% | |||
| 122.400 | 19,227,490 | 19,223,400 | 25.300% | 4,090 | 0.005% | |||
| 122.300 | 3,967,902 | 3,965,900 | 5.219% | 2,002 | 0.003% | |||
| 122.200 | 4,204,771 | 4,202,700 | 5.531% | 2,071 | 0.003% | |||
| 122.100 | 2,189,662 | 2,186,800 | 2.878% | 2,862 | 0.004% | |||
| 122.000 | 1,276,081 | 1,275,500 | 1.679% | 581 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
