09988 阿里巴巴－Ｗ
按盤價 
136.300 -0.700 (-0.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%24%36%
- 136.104
- 大手*
-
21%19%22%38%
- 136.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 138.200
- 1,206,900
- 52,106
- 137.700
- 719,700
- 1,020
- 137.000
- 829,900
- 1,597
- 136.800
- 718,400
- 1,802
- 136.600
- 856,500
- 2,401
- 136.500
- 1,341,600
- 4,573
- 136.400
- 1,934,300
- 4,862
- 136.300
- 1,958,100
- 10,325
- 136.200
- 3,476,000
- 13,377
- 136.100
- 3,371,600
- 16,524
- 136.000
- 2,131,800
- 2,496
- 135.800
- 960,500
- 208
- 135.700
- 1,379,400
- 1,102
- 135.600
- 1,700,900
- 6,884
- 135.500
- 2,546,400
- 108,674
- 135.400
- 1,653,400
- 659
- 135.300
- 1,613,000
- 1,423
- 135.200
- 1,859,000
- 11,415
- 135.100
- 1,583,500
- 4,786
- 135.000
- 1,539,500
- 155
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 138.200 | 1,259,006 | 1,206,900 | 3.159% | 52,106 | 0.136% | |||
| 137.700 | 720,720 | 719,700 | 1.884% | 1,020 | 0.003% | |||
| 137.000 | 831,497 | 829,900 | 2.172% | 1,597 | 0.004% | |||
| 136.800 | 720,202 | 718,400 | 1.880% | 1,802 | 0.005% | |||
| 136.600 | 858,901 | 856,500 | 2.242% | 2,401 | 0.006% | |||
| 136.500 | 1,346,173 | 1,341,600 | 3.511% | 4,573 | 0.012% | |||
| 136.400 | 1,939,162 | 1,934,300 | 5.062% | 4,862 | 0.013% | |||
| 136.300 | 1,968,425 | 1,958,100 | 5.125% | 10,325 | 0.027% | |||
| 136.200 | 3,489,377 | 3,476,000 | 9.097% | 13,377 | 0.035% | |||
| 136.100 | 3,388,124 | 3,371,600 | 8.824% | 16,524 | 0.043% | |||
| 136.000 | 2,134,296 | 2,131,800 | 5.579% | 2,496 | 0.007% | |||
| 135.800 | 960,708 | 960,500 | 2.514% | 208 | 0.001% | |||
| 135.700 | 1,380,502 | 1,379,400 | 3.610% | 1,102 | 0.003% | |||
| 135.600 | 1,707,784 | 1,700,900 | 4.451% | 6,884 | 0.018% | |||
| 135.500 | 2,655,074 | 2,546,400 | 6.664% | 108,674 | 0.284% | |||
| 135.400 | 1,654,059 | 1,653,400 | 4.327% | 659 | 0.002% | |||
| 135.300 | 1,614,423 | 1,613,000 | 4.221% | 1,423 | 0.004% | |||
| 135.200 | 1,870,415 | 1,859,000 | 4.865% | 11,415 | 0.030% | |||
| 135.100 | 1,588,286 | 1,583,500 | 4.144% | 4,786 | 0.013% | |||
| 135.000 | 1,539,655 | 1,539,500 | 4.029% | 155 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
