09989 海普瑞
按盤價 
4.230 -0.025 (-0.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%16%58%12%
- 4.226
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.285
- 10,000
- 0
- 4.270
- 19,500
- 0
- 4.260
- 29,500
- 0
- 4.255
- 6,500
- 0
- 4.250
- 11,500
- 0
- 4.245
- 18,500
- 0
- 4.240
- 12,000
- 0
- 4.235
- 9,000
- 0
- 4.230
- 20,000
- 0
- 4.225
- 34,000
- 0
- 4.220
- 23,500
- 0
- 4.215
- 25,000
- 0
- 4.210
- 13,000
- 0
- 4.205
- 32,000
- 0
- 4.200
- 5,000
- 0
- 4.195
- 7,000
- 0
- 4.190
- 10,500
- 0
- 4.180
- 12,500
- 0
- 4.175
- 19,000
- 0
- 4.170
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.285 | 10,000 | 10,000 | 3.012% | 0 | 0.000% | |||
| 4.270 | 19,500 | 19,500 | 5.873% | 0 | 0.000% | |||
| 4.260 | 29,500 | 29,500 | 8.886% | 0 | 0.000% | |||
| 4.255 | 6,500 | 6,500 | 1.958% | 0 | 0.000% | |||
| 4.250 | 11,500 | 11,500 | 3.464% | 0 | 0.000% | |||
| 4.245 | 18,500 | 18,500 | 5.572% | 0 | 0.000% | |||
| 4.240 | 12,000 | 12,000 | 3.614% | 0 | 0.000% | |||
| 4.235 | 9,000 | 9,000 | 2.711% | 0 | 0.000% | |||
| 4.230 | 20,000 | 20,000 | 6.024% | 0 | 0.000% | |||
| 4.225 | 34,000 | 34,000 | 10.241% | 0 | 0.000% | |||
| 4.220 | 23,500 | 23,500 | 7.078% | 0 | 0.000% | |||
| 4.215 | 25,000 | 25,000 | 7.530% | 0 | 0.000% | |||
| 4.210 | 13,000 | 13,000 | 3.916% | 0 | 0.000% | |||
| 4.205 | 32,000 | 32,000 | 9.639% | 0 | 0.000% | |||
| 4.200 | 5,000 | 5,000 | 1.506% | 0 | 0.000% | |||
| 4.195 | 7,000 | 7,000 | 2.108% | 0 | 0.000% | |||
| 4.190 | 10,500 | 10,500 | 3.163% | 0 | 0.000% | |||
| 4.180 | 12,500 | 12,500 | 3.765% | 0 | 0.000% | |||
| 4.175 | 19,000 | 19,000 | 5.723% | 0 | 0.000% | |||
| 4.170 | 8,000 | 8,000 | 2.410% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
