09995 榮昌生物
按盤價 
73.700 -0.150 (-0.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%8%38%
- 74.729
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.950
- 26,500
- 0
- 75.800
- 26,500
- 0
- 75.100
- 31,500
- 0
- 75.050
- 25,000
- 0
- 75.000
- 73,000
- 0
- 74.800
- 38,500
- 0
- 74.750
- 31,500
- 0
- 74.700
- 48,000
- 0
- 74.650
- 39,000
- 0
- 74.600
- 30,500
- 0
- 74.550
- 36,000
- 0
- 74.500
- 43,000
- 0
- 74.450
- 35,000
- 0
- 74.400
- 64,000
- 0
- 74.350
- 44,500
- 0
- 74.300
- 62,000
- 0
- 74.250
- 28,000
- 0
- 74.200
- 64,000
- 0
- 74.100
- 50,000
- 0
- 74.000
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.950 | 26,500 | 26,500 | 2.428% | 0 | 0.000% | |||
| 75.800 | 26,500 | 26,500 | 2.428% | 0 | 0.000% | |||
| 75.100 | 31,500 | 31,500 | 2.886% | 0 | 0.000% | |||
| 75.050 | 25,000 | 25,000 | 2.290% | 0 | 0.000% | |||
| 75.000 | 73,000 | 73,000 | 6.688% | 0 | 0.000% | |||
| 74.800 | 38,500 | 38,500 | 3.527% | 0 | 0.000% | |||
| 74.750 | 31,500 | 31,500 | 2.886% | 0 | 0.000% | |||
| 74.700 | 48,000 | 48,000 | 4.397% | 0 | 0.000% | |||
| 74.650 | 39,000 | 39,000 | 3.573% | 0 | 0.000% | |||
| 74.600 | 30,500 | 30,500 | 2.794% | 0 | 0.000% | |||
| 74.550 | 36,000 | 36,000 | 3.298% | 0 | 0.000% | |||
| 74.500 | 43,000 | 43,000 | 3.939% | 0 | 0.000% | |||
| 74.450 | 35,000 | 35,000 | 3.206% | 0 | 0.000% | |||
| 74.400 | 64,000 | 64,000 | 5.863% | 0 | 0.000% | |||
| 74.350 | 44,500 | 44,500 | 4.077% | 0 | 0.000% | |||
| 74.300 | 62,000 | 62,000 | 5.680% | 0 | 0.000% | |||
| 74.250 | 28,000 | 28,000 | 2.565% | 0 | 0.000% | |||
| 74.200 | 64,000 | 64,000 | 5.863% | 0 | 0.000% | |||
| 74.100 | 50,000 | 50,000 | 4.581% | 0 | 0.000% | |||
| 74.000 | 27,000 | 27,000 | 2.473% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
