09995 榮昌生物
按盤價 
70.500 -1.900 (-2.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%15%23%39%
- 71.963
- 大手*
-
25%6%19%50%
- 72.168
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.800
- 56,000
- 0
- 74.650
- 60,500
- 0
- 74.000
- 79,000
- 0
- 73.750
- 73,000
- 0
- 72.000
- 66,000
- 0
- 71.200
- 57,500
- 0
- 71.150
- 55,500
- 0
- 71.100
- 102,000
- 0
- 71.000
- 74,000
- 0
- 70.950
- 59,000
- 0
- 70.900
- 92,500
- 0
- 70.800
- 98,500
- 0
- 70.750
- 69,000
- 0
- 70.700
- 119,000
- 0
- 70.650
- 83,500
- 0
- 70.600
- 114,000
- 13
- 70.550
- 74,500
- 0
- 70.500
- 293,000
- 0
- 70.450
- 87,500
- 0
- 70.400
- 59,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.800 | 56,000 | 56,000 | 1.749% | 0 | 0.000% | |||
| 74.650 | 60,500 | 60,500 | 1.890% | 0 | 0.000% | |||
| 74.000 | 79,000 | 79,000 | 2.467% | 0 | 0.000% | |||
| 73.750 | 73,000 | 73,000 | 2.280% | 0 | 0.000% | |||
| 72.000 | 66,000 | 66,000 | 2.061% | 0 | 0.000% | |||
| 71.200 | 57,500 | 57,500 | 1.796% | 0 | 0.000% | |||
| 71.150 | 55,500 | 55,500 | 1.733% | 0 | 0.000% | |||
| 71.100 | 102,000 | 102,000 | 3.186% | 0 | 0.000% | |||
| 71.000 | 74,000 | 74,000 | 2.311% | 0 | 0.000% | |||
| 70.950 | 59,000 | 59,000 | 1.843% | 0 | 0.000% | |||
| 70.900 | 92,500 | 92,500 | 2.889% | 0 | 0.000% | |||
| 70.800 | 98,500 | 98,500 | 3.076% | 0 | 0.000% | |||
| 70.750 | 69,000 | 69,000 | 2.155% | 0 | 0.000% | |||
| 70.700 | 119,000 | 119,000 | 3.717% | 0 | 0.000% | |||
| 70.650 | 83,500 | 83,500 | 2.608% | 0 | 0.000% | |||
| 70.600 | 114,013 | 114,000 | 3.560% | 13 | 0.000% | |||
| 70.550 | 74,500 | 74,500 | 2.327% | 0 | 0.000% | |||
| 70.500 | 293,000 | 293,000 | 9.151% | 0 | 0.000% | |||
| 70.450 | 87,500 | 87,500 | 2.733% | 0 | 0.000% | |||
| 70.400 | 59,500 | 59,500 | 1.858% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
