雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 13.580 | -0.513% | 83489 | 11.800 | 13.629 | 0.000% | +0.360% | 1.32千萬 | ||
| 易方達高股息 | 03483 | 17.020 | 0.591% | 83483 | 14.750 | 17.035 | 1.375% | +0.090% | 1.13千萬 | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.800 | 1,160.474 | 0.040% | -0.157% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 3.240 | -0.552% | 83460 | 2.804 | 3.239 | -0.426% | -0.044% | 655.20 | ||
| 景順ＱＱＱ | 03455 | 5,640.000 | -0.159% | 83455 | 4,883.000 | 5,639.558 | -0.102% | -0.008% | 4.62百萬 | ||
| 博時央企紅利 | 03437 | 9.285 | 0.324% | 83437 | 8.010 | 9.251 | 0.000% | -0.366% | 3.22百萬 | ||
| 易方達數科 | 03434 | 13.480 | 0.974% | 83434 | 11.640 | 13.444 | 1.305% | -0.271% | 1,348.00 | ||
| ＧＸ國壽港美 | 03428 | 10.340 | 0.097% | 83428 | 8.940 | 10.325 | 0.056% | -0.144% | 1,034.00 | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.800 | 1,165.094 | 0.025% | -0.163% | 0.000 | ||
| 華夏數字黃金 | 03418 | 33.620 | -0.591% | 83418 | 29.160 | 33.678 | -0.069% | +0.172% | 2.84萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.460 | 0.475% | 83416 | 7.320 | 8.455 | 0.412% | -0.057% | 8.23千萬 | ||
| 華夏印度 | 03404 | 6.415 | 0.313% | 83404 | 5.555 | 6.416 | 0.361% | +0.016% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 48.620 | 0.788% | 83403 | 42.100 | 48.623 | 0.911% | +0.006% | 0.000 | ||
| 工銀南方國債 | 03199 | 121.050 | -0.165% | 83199 | 104.800 | 121.039 | 0.048% | -0.009% | 7.51萬 | ||
| Ａ博時美元 | 03196 | 8,997.500 | 0.004% | 83196 | 7,793.950 | 9,010.189 | 0.000% | +0.141% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,240.750 | 0.000% | 83192 | 1,076.000 | 1,243.909 | 0.000% | +0.255% | 0.000 | ||
| 易方達白酒 | 03189 | 1.082 | 0.745% | 83189 | 0.932 | 1.077 | 0.975% | -0.512% | 1.38百萬 | ||
| 華夏滬深三百 | 03188 | 58.540 | 0.377% | 83188 | 50.620 | 58.463 | 0.357% | -0.132% | 7.02千萬 | ||
| 工銀南方中國 | 03167 | 57.480 | 1.162% | 83167 | 49.680 | 57.377 | 1.181% | -0.179% | 43.60萬 | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | 0.000% | 83161 | 1,062.750 | 1,227.226 | -0.009% | +0.010% | 1.10萬 | ||
| ＰＰ科創５０ | 03151 | 14.150 | 1.579% | 83151 | 12.240 | 14.136 | 1.746% | -0.096% | 7.06百萬 | ||
| Ｘ南方中創業 | 03147 | 16.070 | -1.047% | 83147 | 13.920 | 16.077 | -1.136% | +0.042% | 3.27百萬 | ||
| 華夏２０美債 | 03146 | 725.850 | 0.000% | 83146 | 628.150 | 726.172 | 0.000% | +0.044% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.405 | -0.336% | 83140 | 6.410 | 7.403 | 0.000% | -0.028% | 10.66萬 | ||
| 中銀大灣氣候 | 03129 | 10.850 | 0.836% | 83129 | 9.365 | 10.816 | 0.699% | -0.314% | 8,680.00 | ||
| 恒生Ａ股龍頭 | 03128 | 62.180 | 0.713% | 83128 | 53.840 | 62.182 | 0.824% | +0.003% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.500 | -0.026% | 83122 | 168.650 | 194.968 | 0.000% | -0.272% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 19.200 | 0.366% | 83118 | 16.560 | 19.126 | 0.000% | -0.387% | 0.000 | ||
| 安碩恒生指數 | 03115 | 86.380 | 0.817% | 83115 | 74.720 | 86.297 | 1.028% | -0.096% | 2.07百萬 | ||
| 易方達Ａ５０ | 03111 | 3.282 | 0.306% | 83111 | 2.840 | 3.280 | 0.709% | -0.060% | 1.92百萬 | ||
| ＧＸ恒生股息 | 03110 | 29.640 | 0.679% | 83110 | 25.460 | 29.403 | 0.000% | -0.800% | 1.40千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.860 | 0.185% | 83108 | 9.410 | 10.868 | 0.000% | +0.077% | 45.40萬 | ||
| 工銀ＫＷＥＢ | 03102 | 28.680 | 1.991% | 83102 | 24.820 | 28.666 | 1.972% | -0.050% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.775 | 0.697% | 83088 | 4.998 | 5.772 | 0.523% | -0.045% | 1.89百萬 | ||
| 價值黃金 | 03081 | 19.610 | -0.608% | 83081 | 16.990 | 19.622 | -0.235% | +0.063% | 3.40百萬 | ||
| 華夏恒生生科 | 03069 | 14.360 | 2.718% | 83069 | 12.420 | 14.344 | 2.560% | -0.109% | 1.61億 | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.895 | 0.000% | -0.250% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,184.750 | -0.021% | 83053 | 1,027.150 | 1,187.436 | 0.000% | +0.227% | 1.22百萬 | ||
| 華夏以太幣 | 03046 | 4.174 | 2.909% | 83046 | 3.614 | 4.174 | 3.139% | -0.001% | 76.68萬 | ||
| 華夏比特幣 | 03042 | 7.695 | 2.259% | 83042 | 6.645 | 7.675 | 2.388% | -0.266% | 1.44百萬 | ||
| 恒生Ａ股低碳 | 03038 | 35.280 | -0.395% | 83038 | 30.640 | 35.387 | -0.325% | +0.304% | 1.94百萬 | ||
| ＦＧ恒生紅利 | 03031 | 8.990 | 0.785% | 83031 | 7.770 | 8.974 | 0.648% | -0.180% | 9.63萬 | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.650 | 20.387 | 0.000% | +0.230% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 89.960 | -0.641% | 83010 | 77.900 | 89.970 | -0.333% | +0.011% | 1.51千萬 | ||
| Ｘ南方中五百 | 03005 | 28.560 | 0.000% | 83005 | 24.640 | 28.460 | 0.000% | -0.350% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 103.950 | 0.096% | 83001 | 90.150 | 104.218 | 0.000% | +0.258% | 15.94萬 | ||
| 安碩滬深三百 | 02846 | 37.940 | 0.211% | 82846 | 32.840 | 37.928 | 0.122% | -0.031% | 2.21百萬 | ||
| 東匯Ａ５０ | 02843 | 17.380 | 0.058% | 82843 | 15.090 | 17.428 | 0.399% | +0.276% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,990.000 | -0.333% | 82840 | 2,591.000 | 2,992.442 | -0.231% | +0.082% | 2.08千萬 | ||
| 華夏Ａ５０ | 02839 | 32.740 | 0.429% | 82839 | 28.340 | 32.731 | 0.568% | -0.028% | 1.49百萬 | ||
| 博時科創５０ | 02832 | 14.520 | 1.468% | 82832 | 12.540 | 14.483 | 1.292% | -0.255% | 70.74萬 | ||
| 南方沙特 | 02830 | 78.480 | -0.254% | 82830 | 68.040 | 78.583 | 0.000% | +0.131% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.840 | 0.032% | 82829 | 54.360 | 62.773 | 0.037% | -0.107% | 4.96萬 | ||
| 恒生中國企業 | 02828 | 80.080 | 1.213% | 82828 | 69.380 | 80.130 | 1.167% | +0.062% | 84.37億 | ||
| 易方達黃金礦 | 02824 | 9.030 | -0.769% | 82824 | 7.840 | 9.055 | 0.000% | +0.275% | 81.89萬 | ||
| 安碩Ａ５０ | 02823 | 17.040 | 0.948% | 82823 | 14.750 | 17.036 | 0.408% | -0.022% | 4.35千萬 | ||
| 南方Ａ５０ | 02822 | 15.730 | 0.447% | 82822 | 13.620 | 15.730 | 0.442% | +0.002% | 2.02千萬 | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | 147.165 | 0.000% | +0.146% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.220 | 1.263% | 82805 | 7.925 | 9.153 | 0.635% | -0.732% | 24.09萬 | ||
| 盈富基金 | 02800 | 24.000 | 0.840% | 82800 | 20.800 | 24.023 | 0.873% | +0.095% | 129.28億 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.873 | 0.000% | +0.688% | 2,302.50 | ||
| 備註： | 港元兌人民幣： 0.86588 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/07/2026 13:45 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
