雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ｘ南方中創業 | 03147 | 15.930 | -1.909% | 83147 | 13.800 | 15.931 | -1.989% | +0.008% | 3.37百萬 | ||
| 華夏ＳＯＬ | 03460 | 3.234 | -0.737% | 83460 | 2.802 | 3.235 | -0.497% | +0.027% | 655.20 | ||
| 恒生Ａ股低碳 | 03038 | 35.400 | -0.056% | 83038 | 30.660 | 35.394 | -0.260% | -0.018% | 3.11百萬 | ||
| 價值黃金 | 03081 | 19.610 | -0.608% | 83081 | 16.990 | 19.616 | -0.235% | +0.032% | 4.45百萬 | ||
| 安碩亞洲除日 | 03010 | 90.000 | -0.596% | 83010 | 78.000 | 90.040 | -0.205% | +0.044% | 2.07千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,991.000 | -0.300% | 82840 | 2,593.000 | 2,993.591 | -0.154% | +0.087% | 2.42千萬 | ||
| 易方達ＡＩ | 03489 | 13.550 | -0.733% | 83489 | 11.790 | 13.611 | -0.085% | +0.453% | 2.13千萬 | ||
| 安碩滬深三百 | 02846 | 37.820 | -0.106% | 82846 | 32.780 | 37.844 | -0.061% | +0.064% | 2.63百萬 | ||
| 南方沙特 | 02830 | 78.540 | -0.178% | 82830 | 68.020 | 78.528 | -0.029% | -0.015% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | 0.000% | 83161 | 1,062.750 | 1,227.226 | -0.009% | +0.010% | 1.10萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.873 | 0.000% | +0.688% | 2,302.50 | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | 147.165 | 0.000% | +0.146% | 0.000 | ||
| 易方達黃金礦 | 02824 | 9.015 | -0.934% | 82824 | 7.840 | 9.051 | 0.000% | +0.401% | 95.70萬 | ||
| 東匯Ａ５０ | 02843 | 17.380 | 0.058% | 82843 | 15.030 | 17.351 | 0.000% | -0.170% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.360 | -0.700% | 83005 | 24.640 | 28.447 | 0.000% | +0.308% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.650 | 20.387 | 0.000% | +0.230% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,184.900 | -0.008% | 83053 | 1,027.150 | 1,187.436 | 0.000% | +0.214% | 1.30百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.895 | 0.000% | -0.250% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.810 | -0.277% | 83108 | 9.410 | 10.868 | 0.000% | +0.540% | 45.40萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.130 | 0.000% | 83118 | 16.560 | 19.118 | 0.000% | -0.061% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.500 | -0.026% | 83122 | 168.650 | 194.968 | 0.000% | -0.272% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.405 | -0.336% | 83140 | 6.410 | 7.403 | 0.000% | -0.028% | 10.66萬 | ||
| 華夏２０美債 | 03146 | 725.850 | 0.000% | 83146 | 628.150 | 726.172 | 0.000% | +0.044% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | -0.020% | 83192 | 1,076.000 | 1,243.909 | 0.000% | +0.275% | 2.48萬 | ||
| Ａ博時美元 | 03196 | 8,997.100 | 0.000% | 83196 | 7,793.950 | 9,010.189 | 0.000% | +0.146% | 0.000 | ||
| 華夏數字黃金 | 03418 | 33.580 | -0.710% | 83418 | 29.180 | 33.688 | 0.000% | +0.322% | 3.07萬 | ||
| Ａ惠理人民幣 | 03420 | 1,166.700 | -0.026% | 83420 | 1,008.800 | 1,165.094 | 0.025% | -0.138% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.820 | 0.000% | 82829 | 54.360 | 62.773 | 0.037% | -0.075% | 4.96萬 | ||
| Ａ華夏人幣數 | 03461 | 1,161.950 | -0.030% | 83461 | 1,004.800 | 1,160.474 | 0.040% | -0.127% | 0.000 | ||
| 工銀南方國債 | 03199 | 121.000 | -0.206% | 83199 | 104.800 | 121.039 | 0.048% | +0.032% | 7.51萬 | ||
| 景順ＱＱＱ | 03455 | 5,647.000 | -0.035% | 83455 | 4,892.000 | 5,647.762 | 0.082% | +0.014% | 5.07百萬 | ||
| 安碩Ａ５０ | 02823 | 16.980 | 0.592% | 82823 | 14.710 | 16.983 | 0.136% | +0.015% | 4.63千萬 | ||
| 華夏滬深三百 | 03188 | 58.300 | -0.034% | 83188 | 50.520 | 58.325 | 0.159% | +0.043% | 8.74千萬 | ||
| ＰＰ中地美債 | 03001 | 103.950 | 0.096% | 83001 | 90.300 | 104.256 | 0.166% | +0.295% | 32.62萬 | ||
| 博時央企紅利 | 03437 | 9.310 | 0.594% | 83437 | 8.025 | 9.265 | 0.187% | -0.486% | 6.45百萬 | ||
| ＧＸ國壽港美 | 03428 | 10.340 | 0.097% | 83428 | 8.960 | 10.344 | 0.280% | +0.036% | 1,034.00 | ||
| 華夏恒生科技 | 03088 | 5.765 | 0.523% | 83088 | 4.986 | 5.756 | 0.282% | -0.151% | 2.74百萬 | ||
| 華夏Ａ５０ | 02839 | 32.600 | 0.000% | 82839 | 28.260 | 32.626 | 0.284% | +0.079% | 1.49百萬 | ||
| 南方Ａ５０ | 02822 | 15.690 | 0.192% | 82822 | 13.600 | 15.701 | 0.295% | +0.071% | 2.81千萬 | ||
| 博時科創５０ | 02832 | 14.430 | 0.839% | 82832 | 12.420 | 14.339 | 0.323% | -0.632% | 71.03萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.465 | 0.534% | 83416 | 7.320 | 8.451 | 0.412% | -0.171% | 8.94千萬 | ||
| 華夏印度 | 03404 | 6.415 | 0.313% | 83404 | 5.560 | 6.419 | 0.452% | +0.062% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 29.600 | 0.543% | 83110 | 25.580 | 29.529 | 0.471% | -0.239% | 1.78千萬 | ||
| 易方達Ａ５０ | 03111 | 3.274 | 0.061% | 83111 | 2.834 | 3.272 | 0.496% | -0.067% | 1.92百萬 | ||
| 中銀大灣氣候 | 03129 | 10.850 | 0.836% | 83129 | 9.355 | 10.800 | 0.591% | -0.459% | 8,680.00 | ||
| 銀河博時東盟 | 02805 | 9.220 | 1.263% | 82805 | 7.925 | 9.150 | 0.635% | -0.761% | 24.09萬 | ||
| 盈富基金 | 02800 | 24.020 | 0.924% | 82800 | 20.780 | 23.988 | 0.776% | -0.132% | 158.94億 | ||
| ＦＧ恒生紅利 | 03031 | 9.000 | 0.897% | 83031 | 7.780 | 8.982 | 0.777% | -0.202% | 28.86萬 | ||
| 恒生Ａ股龍頭 | 03128 | 62.340 | 0.972% | 83128 | 53.900 | 62.227 | 0.936% | -0.181% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 48.740 | 1.036% | 83403 | 42.140 | 48.650 | 1.007% | -0.184% | 40.60萬 | ||
| 安碩恒生指數 | 03115 | 86.380 | 0.817% | 83115 | 74.740 | 86.287 | 1.055% | -0.108% | 2.15百萬 | ||
| ＰＰ科創５０ | 03151 | 14.010 | 0.574% | 83151 | 12.160 | 14.039 | 1.081% | +0.204% | 7.09百萬 | ||
| 恒生中國企業 | 02828 | 80.140 | 1.289% | 82828 | 69.440 | 80.168 | 1.254% | +0.035% | 100.24億 | ||
| 工銀南方中國 | 03167 | 57.480 | 1.162% | 83167 | 49.720 | 57.401 | 1.263% | -0.137% | 43.60萬 | ||
| 易方達白酒 | 03189 | 1.082 | 0.745% | 83189 | 0.935 | 1.079 | 1.300% | -0.240% | 1.38百萬 | ||
| 易方達數科 | 03434 | 13.480 | 0.974% | 83434 | 11.640 | 13.441 | 1.305% | -0.291% | 2,696.00 | ||
| 易方達高股息 | 03483 | 17.020 | 0.591% | 83483 | 14.770 | 17.053 | 1.512% | +0.194% | 1.79千萬 | ||
| 工銀ＫＷＥＢ | 03102 | 28.700 | 2.063% | 83102 | 24.880 | 28.724 | 2.219% | +0.083% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.680 | 2.060% | 83042 | 6.635 | 7.660 | 2.234% | -0.260% | 1.44百萬 | ||
| 華夏恒生生科 | 03069 | 14.360 | 2.718% | 83069 | 12.410 | 14.327 | 2.477% | -0.228% | 1.83億 | ||
| 華夏以太幣 | 03046 | 4.176 | 2.959% | 83046 | 3.618 | 4.177 | 3.253% | +0.023% | 80.86萬 | ||
| 備註： | 港元兌人民幣： 0.86618 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/07/2026 14:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
