雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ｘ南方中創業 | 03147 | 16.050 | -1.170% | 83147 | 13.900 | 16.054 | -1.278% | +0.026% | 3.27百萬 | ||
| 華夏ＳＯＬ | 03460 | 3.240 | -0.552% | 83460 | 2.808 | 3.243 | -0.284% | +0.098% | 655.20 | ||
| 價值黃金 | 03081 | 19.620 | -0.558% | 83081 | 16.990 | 19.622 | -0.235% | +0.012% | 3.41百萬 | ||
| ＳＰＤＲ金 | 02840 | 2,990.000 | -0.333% | 82840 | 2,591.000 | 2,992.272 | -0.231% | +0.076% | 2.09千萬 | ||
| 安碩亞洲除日 | 03010 | 89.980 | -0.619% | 83010 | 78.000 | 90.088 | -0.205% | +0.120% | 1.53千萬 | ||
| 華夏數字黃金 | 03418 | 33.620 | -0.591% | 83418 | 29.140 | 33.656 | -0.137% | +0.107% | 2.84萬 | ||
| 恒生Ａ股低碳 | 03038 | 35.420 | 0.000% | 83038 | 30.720 | 35.478 | -0.065% | +0.163% | 2.58百萬 | ||
| 景順ＱＱＱ | 03455 | 5,641.000 | -0.142% | 83455 | 4,885.000 | 5,642.045 | -0.061% | +0.019% | 4.62百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | 0.000% | 83161 | 1,062.750 | 1,227.226 | -0.009% | +0.010% | 1.10萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.873 | 0.000% | +0.688% | 2,302.50 | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | 147.165 | 0.000% | +0.146% | 0.000 | ||
| 易方達黃金礦 | 02824 | 9.030 | -0.769% | 82824 | 7.840 | 9.055 | 0.000% | +0.275% | 94.17萬 | ||
| 南方沙特 | 02830 | 78.540 | -0.178% | 82830 | 68.040 | 78.583 | 0.000% | +0.055% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 103.950 | 0.096% | 83001 | 90.150 | 104.218 | 0.000% | +0.258% | 15.94萬 | ||
| Ｘ南方中五百 | 03005 | 28.560 | 0.000% | 83005 | 24.640 | 28.460 | 0.000% | -0.350% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.650 | 20.387 | 0.000% | +0.230% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,184.800 | -0.017% | 83053 | 1,027.150 | 1,187.436 | 0.000% | +0.223% | 1.22百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.895 | 0.000% | -0.250% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.850 | 0.092% | 83108 | 9.410 | 10.868 | 0.000% | +0.169% | 45.40萬 | ||
| ＧＸ恒生股息 | 03110 | 29.660 | 0.747% | 83110 | 25.460 | 29.403 | 0.000% | -0.867% | 1.53千萬 | ||
| Ａ南方人民幣 | 03122 | 195.500 | -0.026% | 83122 | 168.650 | 194.968 | 0.000% | -0.272% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.405 | -0.336% | 83140 | 6.410 | 7.403 | 0.000% | -0.028% | 10.66萬 | ||
| 華夏２０美債 | 03146 | 725.800 | -0.007% | 83146 | 628.150 | 726.172 | 0.000% | +0.051% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | -0.020% | 83192 | 1,076.000 | 1,243.909 | 0.000% | +0.275% | 2.48萬 | ||
| Ａ博時美元 | 03196 | 8,997.300 | 0.002% | 83196 | 7,793.950 | 9,010.189 | 0.000% | +0.143% | 0.000 | ||
| 博時央企紅利 | 03437 | 9.290 | 0.378% | 83437 | 8.010 | 9.251 | 0.000% | -0.419% | 4.80百萬 | ||
| 易方達ＡＩ | 03489 | 13.580 | -0.513% | 83489 | 11.800 | 13.628 | 0.000% | +0.350% | 1.32千萬 | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.800 | 1,165.094 | 0.025% | -0.163% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.840 | 0.032% | 82829 | 54.360 | 62.773 | 0.037% | -0.107% | 4.96萬 | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.800 | 1,160.474 | 0.040% | -0.157% | 0.000 | ||
| 工銀南方國債 | 03199 | 121.050 | -0.165% | 83199 | 104.800 | 121.039 | 0.048% | -0.009% | 7.51萬 | ||
| ＧＸ國壽港美 | 03428 | 10.340 | 0.097% | 83428 | 8.940 | 10.326 | 0.056% | -0.141% | 1,034.00 | ||
| 安碩滬深三百 | 02846 | 37.960 | 0.264% | 82846 | 32.820 | 37.906 | 0.061% | -0.142% | 2.38百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.130 | 0.000% | 83118 | 16.610 | 19.184 | 0.302% | +0.283% | 0.000 | ||
| 華夏滬深三百 | 03188 | 58.500 | 0.309% | 83188 | 50.600 | 58.442 | 0.317% | -0.100% | 7.45千萬 | ||
| 華夏恒生科技 | 03088 | 5.765 | 0.523% | 83088 | 4.990 | 5.763 | 0.362% | -0.029% | 1.89百萬 | ||
| 南方Ａ５０ | 02822 | 15.740 | 0.511% | 82822 | 13.610 | 15.719 | 0.369% | -0.137% | 2.09千萬 | ||
| 東匯Ａ５０ | 02843 | 17.380 | 0.058% | 82843 | 15.090 | 17.428 | 0.399% | +0.276% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 17.030 | 0.889% | 82823 | 14.750 | 17.034 | 0.408% | +0.023% | 4.36千萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.460 | 0.475% | 83416 | 7.320 | 8.455 | 0.412% | -0.057% | 8.30千萬 | ||
| 華夏印度 | 03404 | 6.415 | 0.313% | 83404 | 5.560 | 6.421 | 0.452% | +0.099% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 32.700 | 0.307% | 82839 | 28.320 | 32.707 | 0.497% | +0.022% | 1.49百萬 | ||
| 銀河博時東盟 | 02805 | 9.210 | 1.153% | 82805 | 7.925 | 9.153 | 0.635% | -0.624% | 24.09萬 | ||
| 中銀大灣氣候 | 03129 | 10.850 | 0.836% | 83129 | 9.360 | 10.811 | 0.645% | -0.364% | 8,680.00 | ||
| ＦＧ恒生紅利 | 03031 | 8.980 | 0.673% | 83031 | 7.770 | 8.974 | 0.648% | -0.065% | 27.96萬 | ||
| 盈富基金 | 02800 | 23.980 | 0.756% | 82800 | 20.760 | 23.977 | 0.679% | -0.012% | 134.32億 | ||
| 易方達Ａ５０ | 03111 | 3.280 | 0.244% | 83111 | 2.840 | 3.280 | 0.709% | -0.004% | 1.92百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 48.580 | 0.705% | 83403 | 42.060 | 48.578 | 0.815% | -0.004% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 62.180 | 0.713% | 83128 | 53.840 | 62.182 | 0.824% | +0.003% | 0.000 | ||
| 安碩恒生指數 | 03115 | 86.260 | 0.677% | 83115 | 74.600 | 86.161 | 0.865% | -0.115% | 2.07百萬 | ||
| 易方達白酒 | 03189 | 1.082 | 0.745% | 83189 | 0.932 | 1.077 | 0.975% | -0.512% | 1.38百萬 | ||
| 恒生中國企業 | 02828 | 79.960 | 1.062% | 82828 | 69.260 | 79.994 | 0.992% | +0.042% | 87.27億 | ||
| 工銀南方中國 | 03167 | 57.480 | 1.162% | 83167 | 49.600 | 57.287 | 1.018% | -0.336% | 43.60萬 | ||
| 易方達數科 | 03434 | 13.480 | 0.974% | 83434 | 11.640 | 13.444 | 1.305% | -0.271% | 1,348.00 | ||
| 易方達高股息 | 03483 | 17.020 | 0.591% | 83483 | 14.750 | 17.035 | 1.375% | +0.089% | 1.13千萬 | ||
| 博時科創５０ | 02832 | 14.550 | 1.677% | 82832 | 12.560 | 14.506 | 1.454% | -0.304% | 71.03萬 | ||
| ＰＰ科創５０ | 03151 | 14.150 | 1.579% | 83151 | 12.250 | 14.148 | 1.829% | -0.016% | 7.06百萬 | ||
| 工銀ＫＷＥＢ | 03102 | 28.620 | 1.778% | 83102 | 24.800 | 28.643 | 1.890% | +0.082% | 0.000 | ||
| 華夏恒生生科 | 03069 | 14.330 | 2.504% | 83069 | 12.380 | 14.299 | 2.230% | -0.219% | 1.64億 | ||
| 華夏比特幣 | 03042 | 7.695 | 2.259% | 83042 | 6.650 | 7.680 | 2.465% | -0.192% | 1.44百萬 | ||
| 華夏以太幣 | 03046 | 4.180 | 3.057% | 83046 | 3.620 | 4.181 | 3.311% | +0.019% | 76.68萬 | ||
| 備註： | 港元兌人民幣： 0.86580 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/07/2026 13:56 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
