雙幣雙股
 港元 人民幣 
名稱代號按盤價變動率代號按盤價折算港元變動率順序人民幣對港元
溢價
總成交金額
(港元)
X南方中創業0314715.930-1.909% 8314713.80015.931-1.989% +0.008%3.37百萬
華夏SOL034603.234-0.737% 834602.8023.235-0.497% +0.027%655.20
恒生A股低碳0303835.400-0.056% 8303830.66035.394-0.260% -0.018%3.11百萬
價值黃金0308119.610-0.608% 8308116.99019.616-0.235% +0.032%4.45百萬
安碩亞洲除日0301090.000-0.596% 8301078.00090.040-0.205% +0.044%2.07千萬
SPDR金028402,991.000-0.300% 828402,593.0002,993.591-0.154% +0.087%2.42千萬
易方達AI0348913.550-0.733% 8348911.79013.611-0.085% +0.453%2.13千萬
安碩滬深三百0284637.820-0.106% 8284632.78037.844-0.061% +0.064%2.63百萬
南方沙特0283078.540-0.178% 8283068.02078.528-0.029% -0.015%0.000
A華夏人民幣031611,227.1000.000% 831611,062.7501,227.226-0.009% +0.010%1.10萬
灣區發展007371.8600.000% 807371.6201.8730.000% +0.688%2,302.50
PP國債02817146.9500.000% 82817127.300147.1650.000% +0.146%0.000
易方達黃金礦028249.015-0.934% 828247.8409.0510.000% +0.401%95.70萬
東匯A500284317.3800.058% 8284315.03017.3510.000% -0.170%0.000
X南方中五百0300528.360-0.700% 8300524.64028.4470.000% +0.308%0.000
東匯香港350301220.3400.000% 8301217.65020.3870.000% +0.230%0.000
A南方港元030531,184.900-0.008% 830531,027.1501,187.4360.000% +0.214%1.30百萬
GX亞洲綠債0305958.0400.000% 8305950.08057.8950.000% -0.250%0.000
嘉實ESG領0310810.810-0.277% 831089.41010.8680.000% +0.540%45.40萬
嘉實明晟A股0311819.1300.000% 8311816.56019.1180.000% -0.061%0.000
A南方人民幣03122195.500-0.026% 83122168.650194.9680.000% -0.272%0.000
華夏港美AI031407.405-0.336% 831406.4107.4030.000% -0.028%10.66萬
華夏20美債03146725.8500.000% 83146628.150726.1720.000% +0.044%0.000
A博時人民幣031921,240.500-0.020% 831921,076.0001,243.9090.000% +0.275%2.48萬
A博時美元031968,997.1000.000% 831967,793.9509,010.1890.000% +0.146%0.000
華夏數字黃金0341833.580-0.710% 8341829.18033.6880.000% +0.322%3.07萬
A惠理人民幣034201,166.700-0.026% 834201,008.8001,165.0940.025% -0.138%0.000
安碩中國國債0282962.8200.000% 8282954.36062.7730.037% -0.075%4.96萬
A華夏人幣數034611,161.950-0.030% 834611,004.8001,160.4740.040% -0.127%0.000
工銀南方國債03199121.000-0.206% 83199104.800121.0390.048% +0.032%7.51萬
景順QQQ034555,647.000-0.035% 834554,892.0005,647.7620.082% +0.014%5.07百萬
安碩A500282316.9800.592% 8282314.71016.9830.136% +0.015%4.63千萬
華夏滬深三百0318858.300-0.034% 8318850.52058.3250.159% +0.043%8.74千萬
PP中地美債03001103.9500.096% 8300190.300104.2560.166% +0.295%32.62萬
博時央企紅利034379.3100.594% 834378.0259.2650.187% -0.486%6.45百萬
GX國壽港美0342810.3400.097% 834288.96010.3440.280% +0.036%1,034.00
華夏恒生科技030885.7650.523% 830884.9865.7560.282% -0.151%2.74百萬
華夏A500283932.6000.000% 8283928.26032.6260.284% +0.079%1.49百萬
南方A500282215.6900.192% 8282213.60015.7010.295% +0.071%2.81千萬
博時科創500283214.4300.839% 8283212.42014.3390.323% -0.632%71.03萬
AGX國指兌034168.4650.534% 834167.3208.4510.412% -0.171%8.94千萬
華夏印度034046.4150.313% 834045.5606.4190.452% +0.062%0.000
GX恒生股息0311029.6000.543% 8311025.58029.5290.471% -0.239%1.78千萬
易方達A50031113.2740.061% 831112.8343.2720.496% -0.067%1.92百萬
中銀大灣氣候0312910.8500.836% 831299.35510.8000.591% -0.459%8,680.00
銀河博時東盟028059.2201.263% 828057.9259.1500.635% -0.761%24.09萬
盈富基金0280024.0200.924% 8280020.78023.9880.776% -0.132%158.94億
FG恒生紅利030319.0000.897% 830317.7808.9820.777% -0.202%28.86萬
恒生A股龍頭0312862.3400.972% 8312853.90062.2270.936% -0.181%0.000
華夏恒ESG0340348.7401.036% 8340342.14048.6501.007% -0.184%40.60萬
安碩恒生指數0311586.3800.817% 8311574.74086.2871.055% -0.108%2.15百萬
PP科創500315114.0100.574% 8315112.16014.0391.081% +0.204%7.09百萬
恒生中國企業0282880.1401.289% 8282869.44080.1681.254% +0.035%100.24億
工銀南方中國0316757.4801.162% 8316749.72057.4011.263% -0.137%43.60萬
易方達白酒031891.0820.745% 831890.9351.0791.300% -0.240%1.38百萬
易方達數科0343413.4800.974% 8343411.64013.4411.305% -0.291%2,696.00
易方達高股息0348317.0200.591% 8348314.77017.0531.512% +0.194%1.79千萬
工銀KWEB0310228.7002.063% 8310224.88028.7242.219% +0.083%0.000
華夏比特幣030427.6802.060% 830426.6357.6602.234% -0.260%1.44百萬
華夏恒生生科0306914.3602.718% 8306912.41014.3272.477% -0.228%1.83億
華夏以太幣030464.1762.959% 830463.6184.1773.253% +0.023%80.86萬
備註: 港元兌人民幣: 0.86618
報價和匯率延遲最少15分鐘,資料更新時間為 06/07/2026 14:41
上述報價和匯率只供參考用
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康