56443 阿里瑞銀六七牛B (R 牛證)
即時 按盤價 跌0.385 -0.050 (-11.494%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.305-0.035-10.294%103.500105.00016/11/2026
53734阿里法興六十牛80.191-0.040-17.316%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.182-0.040-18.018%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.071-0.007-8.974%98.500100.00010/07/2026
53979阿里摩利六九牛E0.255-0.040-13.559%108.600110.00029/09/2026
54013阿里法興六七牛C0.131-0.005-3.676%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.227-0.043-15.926%110.000111.50013/07/2026
54443阿里匯豐六九牛X0.162-0.042-20.588%116.500118.00014/09/2026
54591阿里瑞銀六八牛G0.038-0.009-19.149%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.048-0.008-14.286%108.500110.00012/08/2026
54615阿里法興六七牛F0.099-0.007-6.604%84.00085.50023/07/2026
54819阿里法興六九牛D0.045-0.008-15.094%110.300111.80029/09/2026
54820阿里摩通六七牛G0.086-0.007-7.527%90.50092.00010/07/2026
54828阿里法巴六九牛E0.149-0.040-21.164%118.300119.80030/09/2026
54939阿里摩利六十牛H0.215-0.040-15.686%112.100113.50028/10/2026
55009阿里法興六七牛D0.116-0.009-7.200%75.30076.80027/07/2026
55082阿里法興六九牛10.210-0.037-14.980%112.000113.50028/09/2026
55147阿里摩通六十牛A0.037-0.009-19.565%114.500116.00009/10/2026
55148阿里摩通六十牛B0.045-0.008-15.094%110.500112.00009/10/2026
55163阿里摩通六九牛R0.161-0.040-19.901%117.000118.50011/09/2026
55197阿里瑞銀六九牛10.145-0.040-21.622%118.500120.00015/09/2026
55251阿里法興六十牛G0.040-0.008-16.667%113.000114.50030/10/2026
55254阿里法興六十牛H0.062-0.007-10.145%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.275-0.035-11.290%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.071-0.008-10.127%98.500100.00015/11/2027
55334阿里摩通六十牛C0.053-0.008-13.115%106.500108.00009/10/2026
55417阿里法巴六八牛A0.039-0.007-15.217%114.300115.80028/08/2026
55418阿里法巴六八牛B0.046-0.007-13.208%110.700112.20028/08/2026
55578阿里摩通六十牛D0.041-0.007-14.583%113.000114.50009/10/2026
55681阿里摩利六九牛F0.143-0.042-22.703%118.600120.00030/09/2026
55896阿里法興六七牛G0.087-0.007-7.447%89.50091.00030/07/2026
55952阿里法興六十牛A0.126-0.005-3.817%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.099-0.008-7.477%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.255-0.035-12.069%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.165-0.042-20.290%116.500118.00009/09/2026
56424阿里法興六甲牛G0.156-0.041-20.812%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.395-0.040-9.195%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.420-0.040-8.696%92.50094.00015/07/2026
56456阿里法興六七牛E0.140-0.006-4.110%63.50065.00024/07/2026
56576阿里法興六十牛O0.133-0.044-24.859%119.500121.00029/10/2026
56659阿里摩通六十牛O0.140-0.043-23.497%119.000120.50009/10/2026
56686阿里瑞銀六七牛D0.325-0.035-9.722%100.000101.50007/07/2026
56701阿里瑞銀六九牛40.124-0.040-24.390%120.500122.00014/09/2026
56703阿里瑞銀六七牛E0.430-0.040-8.511%90.50092.00020/07/2026
56792阿里匯豐六十牛J0.146-0.042-22.340%118.500120.00015/10/2026
57032阿里法巴六九牛F0.119-0.040-25.157%121.300122.80030/09/2026
57131阿里匯豐六甲牛F0.103-0.044-29.932%122.500124.00005/11/2026
57291阿里瑞銀六九牛50.101-0.042-29.371%122.500124.00022/09/2026
57512阿里匯豐六十牛A0.415-0.040-8.791%92.00093.50026/10/2026
57572阿里匯豐六甲牛G0.127-0.043-25.294%120.500122.00002/11/2026
57756阿里摩通六甲牛S0.100-0.044-30.556%122.900124.40006/11/2026
57782阿里摩通八七牛A0.285-0.040-12.308%105.000106.50014/07/2028
57975阿里法興六甲牛H0.118-0.041-25.786%121.500123.00018/11/2026
58347阿里法巴六九牛G0.090-0.041-31.298%124.300125.80030/09/2026
58402阿里摩通六甲牛U0.050-0.043-46.237%127.900129.40006/11/2026
58450阿里摩通六甲牛B0.127-0.041-24.405%120.500122.00006/11/2026
58460阿里法興六九牛B0.110-0.008-6.780%79.30080.80028/09/2026
58556阿里瑞銀六九牛60.054-0.042-43.750%127.500129.00021/09/2026
58597阿里瑞銀六七牛F0.210-0.040-16.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.255-0.035-12.069%107.500109.00009/07/2026
58745阿里匯豐六十牛K0.065-0.045-40.909%126.500128.00026/10/2026
58914阿里法興六甲牛I0.097-0.041-29.710%123.500125.00020/11/2026
59051阿里摩利六十牛I0.0660.0000.000%126.600128.00029/10/2026
59208阿里法巴六九牛H0.016-0.053-76.812%130.400131.90030/09/2026
59339阿里摩通六七牛V0.227-0.043-15.926%109.700111.20010/07/2026
59392阿里法興六十牛R0.0550.0000.000%131.500133.00030/10/2026
59393阿里法興七三牛B0.014-0.009-39.130%126.200127.70030/03/2027
59397阿里法興六甲牛J0.042-0.046-52.273%128.500130.00016/11/2026
59507阿里瑞銀六九牛70.0450.0000.000%132.500134.00030/09/2026
59560阿里瑞銀六九牛80.079-0.042-34.711%125.000126.50016/09/2026
59625阿里匯豐六十牛L0.089-0.042-32.061%124.500126.00022/10/2026
59647阿里匯豐六十牛M0.0470.0000.000%132.500134.00008/10/2026
59848阿里摩通六甲牛C0.031-0.042-57.534%130.000131.50013/11/2026
59892阿里摩通七五牛A0.016-0.008-33.333%125.500127.00021/05/2027
60164阿里法興七三牛C0.0300.0000.000%118.500120.00031/03/2027
60208阿里瑞銀六九牛90.0000.000%130.000131.50029/09/2026
60257阿里瑞銀六九牛G0.0000.000%134.500136.00024/09/2026
60379阿里匯豐六甲牛H0.0520.0000.000%128.500130.00019/11/2026
60381阿里匯豐六甲牛I0.0000.000%134.500136.00009/11/2026
60469阿里華泰六甲牛A0.0960.0000.000%123.500125.00006/11/2026
60503阿里瑞銀六八牛A0.072-0.007-8.861%97.00098.50011/08/2026
60557阿里摩通六乙牛X0.0000.000%131.500133.00011/12/2026
60843阿里法興六八牛A0.067-0.008-10.667%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.067-0.007-9.459%99.500101.00013/08/2026
61402阿里法興六八牛B0.071-0.008-10.127%97.50099.00031/08/2026
62155阿里法興六十牛B0.076-0.008-9.524%95.60097.10029/10/2026
62638阿里法興六十牛C0.085-0.007-7.609%91.60093.10030/10/2026
62826阿里華泰六九牛B0.200-0.040-16.667%113.500115.00029/09/2026
62866阿里法興六十牛D0.093-0.007-7.000%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.320-0.045-12.329%101.000102.50021/09/2026
63008阿里花旗六四牛B0.077-0.007-8.333%94.50096.00030/04/2026
63088阿里法巴七六牛E0.073-0.005-6.410%98.500100.00030/06/2027
63186阿里摩通六八牛G0.100-0.008-7.407%83.50085.00014/08/2026
63197阿里摩通六八牛H0.082-0.008-8.889%93.50095.00014/08/2026
63509阿里瑞銀六四牛L0.130-0.007-5.109%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.150-0.008-5.063%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.170-0.008-4.494%48.50050.00028/04/2026
63603阿里法興六九牛M0.179-0.040-18.265%115.000116.50030/09/2026
63619阿里法興六十牛90.260-0.045-14.754%107.000108.50029/10/2026
64210阿里法興六九牛A0.390-0.040-9.302%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.375-0.040-9.639%96.00097.50009/11/2026
64531阿里法巴六九牛A0.209-0.040-16.064%112.300113.80030/09/2026
64549阿里法巴七六牛F0.081-0.009-10.000%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.260-0.040-13.333%107.500109.00006/11/2026
65557阿里法興七三牛A0.061-0.007-10.294%103.800105.30030/03/2027
65564阿里法興六十牛P0.320-0.045-12.329%101.300102.80029/10/2026
66015阿里花旗六六牛A0.112-0.006-5.085%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.060-0.009-13.043%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.058-0.009-13.433%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.090-0.007-7.216%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.112-0.007-5.882%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.202-0.041-16.872%112.500114.00027/07/2026
68734阿里摩通六八牛I0.186-0.040-17.699%113.700115.20014/08/2026
68909阿里摩通六七牛60.209-0.041-16.400%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.196-0.041-17.300%113.000114.50027/07/2026
69217阿里摩通六七牛E0.440-0.040-8.333%89.50091.00010/07/2026
69250阿里法興六九牛C0.053-0.009-14.516%106.000107.50030/09/2026
69357阿里法巴七六牛A0.056-0.008-12.500%106.300107.80030/06/2027
69362阿里法巴七六牛B0.064-0.008-11.111%102.300103.80030/06/2027
69434阿里摩利六十牛G0.181-0.042-18.834%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.185-0.041-18.142%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.174-0.042-19.444%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.195+0.007+3.723%236.500235.00025/10/2028
53656阿里摩利八四熊A0.405+0.035+9.459%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.385+0.035+10.000%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.095+0.006+6.742%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.114+0.007+6.542%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.173+0.007+4.217%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.340+0.035+11.475%171.500170.00008/12/2028
55000阿里法巴八五熊G0.160+0.006+3.896%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.340+0.030+9.677%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.350+0.030+9.375%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.300+0.035+13.208%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.144+0.007+5.109%211.500210.00028/02/2028
56045阿里法興八十熊H0.069+0.006+9.524%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.435+0.030+7.407%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.480+0.030+6.667%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.219+0.007+3.302%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.201+0.007+3.608%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.128+0.008+6.667%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.305+0.030+10.909%166.500165.00008/12/2028
57331阿里摩通八八熊G0.132+0.008+6.452%204.500203.00011/08/2028
57337阿里摩通八八熊H0.112+0.007+6.667%194.500193.00011/08/2028
57413阿里法興八十熊40.125+0.008+6.838%201.500200.00025/10/2028
57414阿里法興八十熊50.145+0.007+5.072%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.690+0.030+4.545%206.500205.00029/11/2027
57947阿里摩利八八熊C0.355+0.035+10.937%171.400170.00030/08/2028
57970阿里摩通八九熊J0.033+0.007+26.923%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.144+0.007+5.109%211.500210.00002/08/2028
58217阿里法興八十熊N0.095+0.007+7.955%186.500185.00031/10/2028
58308阿里法興八十熊K0.105+0.006+6.061%191.500190.00023/10/2028
58397阿里法興八十熊10.062+0.007+12.727%166.500165.00031/10/2028
58929阿里摩通八八熊S0.194+0.007+3.743%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.109+0.008+7.921%191.500190.00003/02/2028
59171阿里摩通八八熊J0.102+0.006+6.250%189.500188.00011/08/2028
59423阿里法巴八五熊H0.099+0.007+7.609%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.475+0.030+6.742%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.305+0.035+12.963%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.094+0.007+8.046%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.430+0.035+8.861%179.000177.50013/12/2027
60201阿里摩通八八熊K0.159+0.007+4.605%219.500218.00011/08/2028
60210阿里摩通八八熊L0.122+0.006+5.172%199.500198.00011/08/2028
60465阿里華泰八九熊A0.0000.000%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.162+0.006+3.846%221.500220.00031/07/2028
60529阿里法興八十熊U0.108+0.035+47.945%144.000142.50023/10/2028
60544阿里華泰八十熊A0.098+0.038+63.333%142.500141.00018/10/2028
60642阿里法巴八五熊D0.115+0.006+5.505%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.109+0.006+5.825%191.500190.00015/11/2027
60945阿里法興八十熊60.115+0.007+6.481%196.500195.00030/10/2028
60950阿里法興八十熊70.135+0.006+4.651%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.260+0.034+15.044%161.500160.00024/11/2028
61344阿里法興八十熊S0.087+0.007+8.750%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.109+0.006+5.825%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.390+0.030+8.333%176.500175.00008/12/2028
61733阿里摩利八十熊A0.092+0.007+8.235%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.087+0.007+8.750%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.085+0.034+66.667%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.088+0.037+72.549%141.500140.00004/12/2028
62544阿里法興八十熊P0.077+0.036+87.805%140.500139.00030/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.119+0.007+6.250%195.400194.00031/07/2028
62723阿里法興八十熊80.165+0.007+4.430%221.500220.00027/10/2028
62727阿里法興八十熊90.185+0.006+3.352%231.500230.00030/10/2028
62785阿里摩通八八熊O0.180+0.008+4.651%229.500228.00011/08/2028
62815阿里摩利八四熊B0.500+0.030+6.383%187.400186.00028/04/2028
62818阿里摩通八八熊P0.140+0.006+4.478%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.182+0.007+4.000%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.530+0.030+6.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.127+0.005+4.098%201.500200.00021/02/2028
63313阿里摩通八九熊M0.080+0.036+81.818%140.500139.00008/09/2028
63517阿里法巴八五熊S0.067+0.007+11.667%169.500168.00031/05/2028
63556阿里摩通八九熊F0.084+0.007+9.091%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.153+0.007+4.795%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.135+0.007+5.469%206.500205.00026/07/2028
63741阿里法巴八五熊K0.083+0.007+9.211%178.500177.00030/05/2028
63854阿里法興八十熊A0.155+0.006+4.027%216.500215.00023/10/2028
63855阿里法興八十熊E0.174+0.006+3.571%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.260+0.033+14.537%161.500160.00006/11/2028
63967阿里摩利八十熊H0.060+0.007+13.208%165.400164.00031/10/2028
64108阿里法興八十熊D0.220+0.038+20.879%156.500155.00025/10/2028
64176阿里法興八十熊X0.078+0.006+8.333%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.208+0.036+20.930%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.079+0.007+9.722%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.218+0.037+20.442%156.500155.00013/11/2028
64625阿里法巴八五熊T0.053+0.007+15.217%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.042+0.008+23.529%155.500154.00022/11/2028
65210阿里摩通八九熊O0.021+0.007+50.000%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.150+0.007+4.895%214.500213.00011/08/2028
65423阿里摩通八八熊T0.250+0.031+14.155%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.590+0.030+5.357%196.500195.00008/11/2027
66020阿里法巴八五熊E0.131+0.006+4.800%205.500204.00030/05/2028
66124阿里法興八十熊G0.260+0.034+15.044%161.500160.00030/10/2028
66786阿里法巴八五熊U0.193+0.034+21.384%153.500152.00031/05/2028
66946阿里摩利八十熊I0.208+0.036+20.930%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.174+0.036+26.087%151.500150.00020/11/2028
67267阿里法興八十熊J0.174+0.038+27.941%151.500150.00023/10/2028
67378阿里摩通八九熊G0.056+0.007+14.286%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.169+0.035+26.119%151.500150.00023/10/2028
68016阿里摩利八十熊J0.028+0.006+27.273%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.131+0.037+39.362%146.500145.00016/10/2028
68566阿里法興八十熊W0.130+0.036+38.298%146.500145.00031/10/2028
68852阿里摩利八八熊B0.152+0.008+5.556%213.400212.00030/08/2028
68876阿里法巴八五熊V0.125+0.037+42.045%145.500144.00031/05/2028
69024阿里摩通八九熊H0.122+0.035+40.230%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.129+0.034+35.789%146.500145.00031/10/2028
69897阿里摩通八八熊R0.189+0.008+4.420%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 09:48
  即時報價更新時間為 22/04/2026 10:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康