57049 華虹摩通六乙牛D (R 牛證)
即時 按盤價 升0.465 +0.155 (+50.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.660+0.120+22.222%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.440+0.140+10.769%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.680+0.130+23.636%106.200108.00026/11/2026
53490華虹法興六七牛C1.130+0.150+15.306%60.60062.80029/07/2026
54065華虹法巴六七牛B1.110+0.130+13.265%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.730+0.140+23.729%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.130+0.140+14.141%62.00064.00027/07/2026
54414華虹摩通六七牛D1.120+0.130+13.131%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.151+0.026+20.800%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.093+0.030+47.619%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.970+0.140+16.867%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.490+0.140+10.370%26.70028.50013/11/2026
55869華虹法興六九牛A1.470+0.150+11.364%26.20028.00029/09/2026
55995華虹法興六九牛D1.430+0.150+11.719%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.930+0.150+19.231%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.970+0.130+15.476%78.00080.00002/11/2026
56388華虹法興六乙牛A0.940+0.160+20.513%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.890+0.140+18.667%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.480+0.140+41.176%127.000129.00031/12/2026
56643華虹法巴六九牛A0.890+0.130+17.105%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.450+0.140+45.161%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.470+0.140+10.526%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.135+0.028+26.168%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.930+0.140+17.722%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.168+0.028+20.000%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.4200.0000.000%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.3200.0000.000%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.3650.0000.000%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.0890.0000.000%131.000133.00021/12/2026
60213華虹法興六乙牛H0.0830.0000.000%133.200135.00030/12/2026
60285華虹法興六九牛E1.410+0.150+11.905%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.470+0.130+9.701%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.870+0.140+19.178%88.20090.00016/11/2026
60841華虹法興六九牛F1.390+0.160+13.008%34.70036.50029/09/2026
60877華虹摩通六十牛A0.870+0.130+17.568%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.880+0.140+18.919%85.00087.00009/11/2026
61016華虹法興六甲牛A0.880+0.160+22.222%87.00088.80030/11/2026
61088華虹法巴六七牛E1.190+0.140+13.333%53.00055.00030/07/2026
61159華虹法巴六九牛B0.840+0.130+18.310%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.390+0.140+11.200%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.520+0.130+33.333%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.610+0.135+28.421%113.800115.80031/12/2026
61470華虹法興六九牛G1.360+0.150+12.397%37.20039.00028/09/2026
61554華虹摩通六九牛B1.360+0.140+11.475%37.20039.00011/09/2026
61609華虹法興六乙牛D0.109+0.030+37.975%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.800+0.120+17.647%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.860+0.150+21.127%91.00093.00031/12/2026
61766華虹法巴六十牛I0.520+0.150+40.541%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.128+0.027+26.733%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.530+0.140+35.897%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.115+0.028+32.184%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.136+0.028+25.926%107.200109.00013/11/2026
62447華虹摩通六十牛B0.770+0.130+20.312%96.20098.00009/10/2026
62451華虹法巴六七牛F1.040+0.130+14.286%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.770+0.140+22.222%98.200100.00015/10/2026
62671華虹法巴六十牛J0.570+0.130+29.545%116.000118.00030/10/2026
62715華虹法巴六十牛B0.760+0.130+20.635%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.620+0.140+29.167%113.200115.00020/11/2026
62877華虹法興六甲牛B0.750+0.150+25.000%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.820+0.130+18.841%93.00095.00016/11/2026
63196華虹法興六甲牛G0.123+0.029+30.851%113.200115.00024/11/2026
63198華虹法興六乙牛E0.142+0.026+22.414%103.200105.00028/12/2026
63308華虹瑞銀六七牛M1.080+0.140+14.894%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.540+0.140+35.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.500+0.150+11.111%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.095+0.030+46.154%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.380+0.140+11.290%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.070+0.140+15.054%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.113+0.029+34.524%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.108+0.027+33.333%120.000122.00009/11/2026
64181華虹法興六八牛C1.070+0.150+16.304%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.350+0.140+11.570%39.20041.00021/12/2026
64930華虹法巴六七牛G0.970+0.130+15.476%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.370+0.140+11.382%38.20040.00030/12/2026
65060華虹摩通六九牛D1.330+0.130+10.833%39.70041.50011/09/2026
65160華虹瑞銀六七牛N1.000+0.140+16.279%74.20076.00022/07/2026
65333華虹摩通六七牛I1.000+0.140+16.279%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.030+0.140+15.730%71.00073.00017/08/2026
65772華虹法興六八牛D1.010+0.160+18.824%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.990+0.140+16.471%75.20077.20031/12/2026
66055華虹摩通六十牛C0.690+0.140+25.455%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.050+0.140+15.385%70.20072.00020/07/2026
67976華虹法巴六十牛E0.710+0.110+18.333%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.210+0.140+13.084%54.00056.00017/07/2026
68528華虹法興六八牛A1.190+0.160+15.534%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.750+0.140+22.951%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.170+0.140+13.592%58.00060.00010/08/2026
69101華虹摩通六七牛F1.170+0.130+12.500%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.700+0.140+25.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.430+0.130+10.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56192華虹匯豐八甲熊B0.015-0.018-54.545%177.000175.00006/11/2028
63472華虹摩通八甲熊D0.018-0.024-57.143%181.800180.00010/11/2028
63763華虹法興八乙熊T0.010-0.022-68.750%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.016-0.024-60.000%181.800180.00015/12/2028
64585華虹法興八乙熊U0.010-0.007-41.176%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.036-0.023-38.983%191.800190.00010/11/2028
65123華虹摩通八十熊B0.062-0.022-26.190%206.800205.00006/10/2028
65380華虹法興八乙熊V0.040-0.023-36.508%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.042-0.024-36.364%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.067-0.024-26.374%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.046-0.024-34.286%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.010-0.016-61.538%171.800170.00028/12/2028
67107華虹摩通八十熊C0.010-0.014-58.333%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.0160.0000.000%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 13:13
  即時報價更新時間為 18/06/2026 13:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康