62310 小米法巴八六熊A (R 熊證)
即時 按盤價 跌0.285 -0.005 (-1.724%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.134+0.004+3.077%22.60023.00030/11/2026
53956小米摩通七一牛H0.084+0.003+3.704%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.156+0.006+4.000%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.152+0.005+3.401%21.60022.00021/12/2026
55045小米摩通七一牛I0.154+0.006+4.054%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.089+0.002+2.299%22.60023.00026/02/2027
56750小米法巴六甲牛E0.099+0.005+5.319%24.40024.80030/11/2026
56946小米摩通七一牛J0.114+0.005+4.587%23.60024.00008/01/2027
56996小米摩通七二牛D0.147+0.005+3.521%22.10022.50005/02/2027
57165小米法興七一牛K0.099+0.003+3.125%19.60020.00028/01/2027
57166小米法興七一牛L0.087+0.003+3.571%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.063+0.003+5.000%23.10023.50004/01/2027
57476小米法興七二牛B0.115+0.005+4.545%23.60024.00025/02/2027
57478小米法興七二牛C0.137+0.004+3.008%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.176+0.003+1.734%20.60021.00018/01/2027
57682小米匯豐七一牛E0.135+0.005+3.846%22.60023.00011/01/2027
57777小米摩通六乙牛G0.086+0.002+2.381%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.096+0.001+1.053%19.60020.00011/12/2026
58410小米摩利七一牛C0.098+0.002+2.083%19.60020.00029/01/2027
58485小米摩通七二牛E0.126+0.005+4.132%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.089+0.003+3.488%20.60021.00029/12/2026
59233小米摩通七一牛F0.097+0.002+2.105%19.60020.00008/01/2027
59290小米法興七三牛A0.095+0.002+2.151%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.095+0.007+7.955%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.114+0.006+5.556%23.60024.00014/12/2026
61191小米匯豐七二牛A0.195+0.005+2.632%19.60020.00001/02/2027
61531小米法興七二牛D0.095+0.004+4.396%24.60025.00025/02/2027
61619小米匯豐七一牛D0.216+0.007+3.349%18.60019.00021/01/2027
61664小米法興七一牛M0.109+0.004+3.810%18.60019.00029/01/2027
61937小米摩通七二牛F0.097+0.006+6.593%24.60025.00012/02/2027
62291小米摩通七二牛G0.074+0.004+5.714%25.60026.00005/02/2027
62461小米法興七三牛B0.038+0.004+11.765%25.60026.00030/03/2027
62561小米匯豐七一牛F0.060+0.005+9.091%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.075+0.004+5.634%25.60026.00016/02/2027
63375小米法巴六乙牛E0.102+0.003+3.030%19.10019.50031/12/2026
63516小米摩通六乙牛H0.102+0.003+3.030%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.108+0.004+3.846%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.047+0.005+11.905%25.60026.00010/12/2026
64236小米法興七一牛N0.118+0.003+2.609%17.60018.00027/01/2027
64387小米摩通七一牛G0.128+0.003+2.400%16.60017.00008/01/2027
64496小米摩通六乙牛J0.185+0.006+3.352%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.119+0.003+2.586%17.60018.00022/12/2026
65176小米法巴六乙牛H0.065+0.004+6.557%26.00026.40031/12/2026
65209小米華泰七一牛C0.201+0.006+3.077%19.60020.00014/01/2027
65647小米法興七一牛O0.103+0.005+5.102%19.10019.50022/01/2027
65659小米法興七一牛P0.115+0.003+2.679%18.10018.50022/01/2027
65738小米匯豐七二牛B0.239+0.008+3.463%17.60018.00004/02/2027
67251小米摩通六乙牛K0.113+0.003+2.727%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.129+0.003+2.381%16.60017.00014/12/2026
67729小米法興七一牛Q0.124+0.001+0.813%17.10017.50022/01/2027
67909小米摩通六乙牛L0.213+0.004+1.914%18.60019.00011/12/2026
68231小米法巴六乙牛F0.119+0.003+2.586%17.40017.80031/12/2026
68268小米法興七一牛R0.134+0.004+3.077%16.10016.50022/01/2027
68366小米摩利七一牛E0.114+0.002+1.786%18.10018.50028/01/2027
68434小米匯豐七二牛C0.255+0.005+2.000%16.60017.00011/02/2027
69477小米法巴六甲牛C0.164+0.004+2.500%21.10021.50030/11/2026
69946小米法興七二牛A0.084+0.002+2.439%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.042-0.001-2.326%33.90033.50029/12/2028
54537小米法興八乙熊20.037-0.002-5.128%33.40033.00027/12/2028
54560小米法興八乙熊T0.2900.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.375-0.010-2.597%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.3250.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊20.3950.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊A0.2950.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.131-0.002-1.504%44.40044.00008/09/2028
54885小米法興八乙熊L0.130-0.003-2.256%44.40044.00028/12/2028
54972小米匯豐八七熊C0.145-0.002-1.361%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.4000.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.140-0.003-2.098%45.40045.00008/09/2028
55485小米摩通八六熊A0.3700.0000.000%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.075-0.003-3.846%33.40033.00020/11/2028
55682小米摩通八十熊D0.096-0.002-2.041%40.40040.00013/10/2028
55846小米星展八七熊A0.154-0.003-1.911%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.212-0.002-0.935%53.40053.00018/12/2028
56247小米匯豐八七熊E0.153-0.002-1.290%46.40046.00017/07/2028
56394小米法興八乙熊80.186-0.002-1.064%50.40050.00027/12/2028
56664小米摩通八十熊J0.061-0.004-6.154%36.40036.00013/10/2028
56911小米法巴八一熊A0.315-0.005-1.562%63.40063.00025/01/2028
56960小米法巴八六熊K0.132-0.003-2.222%44.20043.80029/06/2028
56964小米摩通七乙熊M0.3200.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.315-0.005-1.562%63.90063.50028/12/2028
57150小米匯豐八八熊B0.134-0.001-0.741%44.40044.00014/08/2028
57219小米摩通八九熊G0.139-0.003-2.113%45.40045.00008/09/2028
57503小米匯豐七十熊C0.350-0.005-1.408%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.3400.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊M0.3650.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.3450.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.085-0.001-1.163%39.40039.00027/12/2028
58002小米摩利七乙熊J0.3250.0000.000%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.194-0.002-1.020%51.40051.00004/09/2028
58175小米法興八乙熊50.242-0.002-0.820%56.40056.00027/12/2028
58183小米摩通八十熊E0.088-0.002-2.222%39.40039.00013/10/2028
58193小米法巴八一熊B0.3550.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.183-0.005-2.660%50.40050.00008/09/2028
58276小米花旗六乙熊N0.4250.0000.000%70.40070.00031/12/2026
58441小米法興八乙熊C0.375-0.005-1.316%70.40070.00029/12/2028
58570小米法巴八六熊E0.241-0.003-1.230%56.40056.00029/06/2028
58622小米匯豐八七熊A0.199-0.002-0.995%51.40051.00010/07/2028
58639小米摩通七乙熊N0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.3400.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.040-0.003-6.977%33.40033.00013/10/2028
58744小米摩利八六熊A0.191-0.003-1.546%50.30049.90029/06/2028
58767小米法興八乙熊H0.405-0.005-1.220%73.40073.00022/12/2028
58834小米匯豐八十熊A0.081-0.005-5.814%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.365-0.005-1.351%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.3950.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊N0.082-0.003-3.529%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.4300.0000.000%75.40075.00022/02/2028
59166小米法興八乙熊90.166-0.002-1.190%48.40048.00029/12/2028
59190小米法興八乙熊10.077-0.003-3.750%38.40038.00029/12/2028
59212小米匯豐八甲熊G0.059-0.003-4.839%32.40032.00006/11/2028
59273小米法興八乙熊J0.030-0.002-6.250%32.40032.00029/12/2028
59309小米法巴八六熊G0.178-0.003-1.657%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.035-0.002-5.405%33.20032.80006/12/2028
59336小米摩通八二熊A0.4100.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.3450.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.275-0.005-1.786%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.076-0.002-2.564%38.20037.80013/10/2028
59757小米摩利八乙熊C0.082-0.005-5.747%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.320-0.005-1.538%62.90062.50010/12/2027
59998小米匯豐八七熊B0.181-0.002-1.093%49.40049.00018/07/2028
60190小米摩通八九熊C0.166-0.002-1.190%48.40048.00008/09/2028
60434小米摩通八十熊G0.078-0.001-1.266%38.20037.80013/10/2028
60803小米法興八乙熊V0.300-0.005-1.639%62.40062.00027/12/2028
60805小米法興八乙熊W0.330-0.005-1.493%65.40065.00029/12/2028
60863小米匯豐八十熊B0.080-0.002-2.439%38.40038.00013/10/2028
60896小米摩利八乙熊A0.140-0.002-1.408%45.20044.80028/12/2028
60912小米法興八乙熊P0.123-0.002-1.600%43.40043.00027/12/2028
61070小米摩利七乙熊M0.310-0.005-1.587%61.90061.50021/12/2027
61089小米法巴八六熊L0.115-0.002-1.709%42.20041.80029/06/2028
61122小米匯豐八八熊C0.112-0.002-1.754%42.40042.00007/08/2028
61141小米摩通八十熊I0.142-0.003-2.069%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.068-0.001-1.449%37.20036.80012/12/2028
61488小米摩利七乙熊O0.3750.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.3450.0000.000%65.40065.00023/12/2027
61518小米法興八乙熊M0.043-0.004-8.511%31.40031.00020/12/2028
61638小米法興八乙熊Q0.114-0.002-1.724%42.40042.00029/12/2028
61687小米摩通八九熊H0.122-0.003-2.400%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.073-0.005-6.410%33.40033.00010/11/2028
62242小米摩通八甲熊B0.055-0.004-6.780%32.20031.80010/11/2028
62251小米瑞銀八乙熊B0.104-0.002-1.887%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.115-0.002-1.709%42.40042.00030/08/2028
62310小米法巴八六熊A0.285-0.005-1.724%61.00060.60029/06/2028
62311小米法興八乙熊E0.159-0.002-1.242%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.121-0.001-0.820%43.40043.00014/12/2028
62328小米法興八乙熊F0.177-0.002-1.117%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.231-0.002-0.858%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.167-0.003-1.765%48.40048.00031/08/2028
62747小米摩利八乙熊G0.060-0.001-1.639%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞銀八乙熊R0.049-0.004-7.547%31.90031.50015/12/2028
62823小米法興八乙熊D0.149-0.003-1.974%46.40046.00027/12/2028
62858小米摩通八十熊B0.114-0.003-2.564%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.122-0.007-5.426%36.40036.00011/12/2028
63105小米法巴八六熊R0.128-0.002-1.538%36.40036.00030/06/2028
63332小米摩通八九熊I0.108-0.006-5.263%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.061-0.002-3.175%36.20035.80019/12/2028
63492小米法興八乙熊N0.071-0.002-2.740%37.40037.00028/12/2028
63503小米法興八乙熊S0.0620.0000.000%36.40036.00027/12/2028
63508小米法興八乙熊Y0.053-0.002-3.636%35.40035.00029/12/2028
63577小米摩通八九熊D0.150-0.002-1.316%46.40046.00008/09/2028
63733小米法興八乙熊I0.102-0.003-2.857%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.3750.0000.000%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.440-0.005-1.124%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.092-0.002-2.128%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.247-0.008-3.137%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.2700.0000.000%59.40059.00011/08/2028
64238小米摩通八乙熊D0.024-0.003-11.111%30.20029.80008/12/2028
64323小米法巴八六熊T0.044-0.002-4.348%31.20030.80030/06/2028
64327小米法巴八六熊S0.093-0.007-7.000%34.40034.00030/06/2028
64365小米摩利八乙熊I0.021-0.002-8.696%30.90030.50022/12/2028
64374小米法興八乙熊30.2650.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊D0.250-0.015-5.660%57.40057.00012/05/2028
64595小米法興八乙熊G0.140-0.002-1.408%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法興八乙熊X0.013-0.002-13.333%30.40030.00028/12/2028
64688小米法巴八六熊H0.150-0.002-1.316%46.20045.80029/06/2028
64689小米匯豐八十熊E0.043-0.004-8.511%31.40031.00023/10/2028
65109小米摩通八甲熊C0.019-0.002-9.524%31.20030.80010/11/2028
65162小米摩通八九熊J0.047-0.002-4.082%34.40034.00008/09/2028
65348小米法興八乙熊40.045-0.001-2.174%34.40034.00028/12/2028
65365小米法興八乙熊60.223-0.002-0.889%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.270-0.005-1.818%57.90057.50020/12/2027
65637小米瑞銀八乙熊S0.022-0.003-12.000%30.20029.80011/12/2028
65691小米星展七乙熊C0.3050.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.160-0.002-1.235%47.40047.00008/09/2028
66576小米摩利七乙熊S0.233-0.003-1.271%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.043-0.003-6.522%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.052-0.001-1.887%35.20034.80007/12/2028
66663小米匯豐八十熊F0.026-0.004-13.333%30.40030.00016/10/2028
66816小米匯豐八乙熊G0.142-0.004-2.740%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.226-0.003-1.310%54.40054.00005/05/2028
67555小米匯豐八八熊D0.107-0.002-1.835%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.110-0.003-2.655%35.40035.00013/11/2028
68068小米法巴八六熊M0.097-0.003-3.000%40.20039.80030/06/2028
68407小米摩通八九熊A0.211-0.003-1.402%53.40053.00008/09/2028
68563小米法興八乙熊U0.095-0.002-2.062%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.086-0.001-1.149%39.40039.00021/12/2028
68855小米法巴八六熊F0.214-0.003-1.382%53.40053.00029/06/2028
68998小米摩利八乙熊B0.101-0.003-2.885%40.90040.50029/12/2028
69360小米摩通八十熊C0.105-0.002-1.869%41.40041.00013/10/2028
69644小米法興八乙熊70.202-0.003-1.463%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.095-0.002-2.062%40.40040.00028/12/2028
69927小米匯豐八七熊G0.099-0.003-2.941%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2026 13:35
  即時報價更新時間為 28/07/2026 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康