67307 騰訊法興六十牛H (R 牛證)
即時 按盤價 跌0.103 -0.023 (-18.254%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53437騰訊匯豐七二牛A0.255-0.025-8.929%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.0000.000%416.800420.00009/11/2026
53592騰訊法興六九牛20.062-0.024-27.907%477.000480.00030/09/2026
53593騰訊法興六甲牛F0.167-0.025-13.021%427.000430.00030/11/2026
53672騰訊法興六十牛I0.123-0.023-15.753%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.234-0.026-10.000%397.000400.00029/12/2026
53989騰訊摩利六乙牛A0.162-0.025-13.369%432.200435.00030/12/2026
54171騰訊瑞銀六九牛R0.066-0.023-25.843%475.800479.00018/09/2026
54172騰訊瑞銀六九牛S0.175-0.025-12.500%420.800424.00004/09/2026
54229騰訊摩通六十牛B0.066-0.023-25.843%474.800478.00009/10/2026
54435騰訊匯豐六十牛L0.066-0.023-25.843%476.800480.00012/10/2026
54436騰訊法巴六八牛C0.121-0.024-16.552%446.200449.00031/08/2026
54541騰訊法興六乙牛G0.255-0.025-8.929%387.000390.00028/12/2026
54816騰訊法巴六九牛I0.054-0.024-30.769%481.000484.00030/09/2026
54995騰訊匯豐六十牛M0.053-0.023-30.263%481.800485.00008/10/2026
55353騰訊法巴六九牛J0.163-0.022-11.892%426.000429.00030/09/2026
55605騰訊匯豐六十牛N0.0000.000%406.800410.00015/10/2026
55676騰訊摩利六九牛G0.052-0.022-29.730%482.200485.00030/09/2026
56574騰訊法興六甲牛H0.052-0.024-31.579%482.000485.00027/11/2026
57103騰訊匯豐六甲牛F0.035-0.022-38.596%491.800495.00005/11/2026
57253騰訊瑞銀六十牛A0.022-0.024-52.174%496.800500.00005/10/2026
57261騰訊瑞銀六十牛B0.044-0.023-34.328%486.800490.00006/10/2026
57390騰訊法興六甲牛I0.046-0.024-34.286%485.400488.40030/11/2026
57443騰訊摩通六甲牛K0.043-0.026-37.681%487.800491.00006/11/2026
57448騰訊摩通六甲牛L0.030-0.024-44.444%492.800496.00006/11/2026
57724騰訊摩通六十牛J0.049-0.024-32.877%483.800487.00009/10/2026
58113騰訊匯豐六甲牛G0.045-0.022-32.836%486.800490.00012/11/2026
58296騰訊法興六甲牛B0.071-0.026-26.804%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.093-0.024-20.513%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.115-0.022-16.058%452.000455.00028/12/2026
58555騰訊瑞銀六九牛X0.030-0.023-43.396%493.800497.00030/09/2026
58646騰訊瑞銀六九牛Y0.051-0.024-32.000%483.800487.00021/09/2026
58683騰訊匯豐六甲牛A0.082-0.023-21.905%466.800470.00002/11/2026
58805騰訊瑞銀六七牛V0.070-0.024-25.532%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.090-0.023-20.354%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.110-0.023-17.293%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.140-0.023-14.110%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.160-0.022-12.088%426.800430.00010/07/2026
58898騰訊法興六乙牛B0.135-0.024-15.094%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.157-0.022-12.291%432.000435.00030/12/2026
59003騰訊摩通六八牛U0.100-0.022-18.033%456.800460.00014/08/2026
59199騰訊法巴六九牛M0.0290.0000.000%506.000509.00030/09/2026
59206騰訊法巴六九牛N0.026-0.023-46.939%496.000499.00030/09/2026
59370騰訊法興六十牛Q0.015-0.023-60.526%502.000505.00030/10/2026
59371騰訊法興六甲牛J0.034-0.023-40.351%492.000495.00026/11/2026
59439騰訊法興六十牛R0.0180.0000.000%512.000515.00029/10/2026
59509騰訊瑞銀六九牛Z0.0180.0000.000%511.800515.00016/09/2026
59511騰訊瑞銀六十牛C0.014-0.020-58.824%504.800508.00002/10/2026
59577騰訊匯豐六甲牛B0.104-0.023-18.110%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.123-0.024-16.327%446.800450.00009/10/2026
59614騰訊匯豐六九牛Z0.0230.0000.000%511.800515.00021/09/2026
59670騰訊匯豐六十牛Q0.028-0.022-44.000%496.800500.00022/10/2026
59900騰訊摩通六甲牛M0.014-0.022-61.111%502.800506.00006/11/2026
59902騰訊摩通六甲牛N0.0180.0000.000%511.800515.00006/11/2026
60163騰訊法興六甲牛K0.0230.0000.000%497.000500.00025/11/2026
60187騰訊瑞銀六十牛D0.0000.000%507.800511.00012/10/2026
60195騰訊瑞銀六九牛10.0000.000%500.800504.00025/09/2026
60383騰訊匯豐六甲牛H0.0000.000%501.800505.00019/11/2026
60517騰訊摩通六乙牛B0.0000.000%507.800511.00011/12/2026
60554騰訊摩通六乙牛C0.0230.0000.000%497.800501.00011/12/2026
60916騰訊摩通六九牛Q0.082-0.024-22.642%466.800470.00011/09/2026
61677騰訊中銀六乙牛Q0.092-0.024-20.690%467.200470.00031/12/2026
62739騰訊匯豐六乙牛A0.124-0.023-15.646%446.800450.00014/12/2026
62929騰訊匯豐七一牛B0.0000.000%411.800415.00025/01/2027
62983騰訊摩通六九牛R0.071-0.023-24.468%471.800475.00011/09/2026
63202騰訊匯豐六九牛O0.074-0.022-22.917%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.144-0.022-13.253%436.800440.00021/12/2026
63485騰訊法巴六六牛10.098-0.022-18.333%457.200460.00030/06/2026
63496騰訊法巴六六牛20.175-0.024-12.060%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.164-0.024-12.766%426.800430.00009/10/2026
64082騰訊法興六十牛F0.082-0.024-22.642%467.000470.00029/10/2026
64180騰訊匯豐六甲牛D0.218-0.025-10.288%401.800405.00016/11/2026
64186騰訊法興六九牛A0.187-0.023-10.952%415.000418.00029/09/2026
64190騰訊法興六九牛B0.172-0.023-11.795%422.000425.00029/09/2026
64226騰訊摩通六九牛10.090-0.025-21.739%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.143-0.023-13.855%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.183-0.024-11.594%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.129-0.024-15.686%441.800445.00005/10/2026
64518騰訊法巴六九牛B0.223-0.023-9.350%396.000399.00030/09/2026
64605騰訊法巴六六牛40.079-0.022-21.782%467.200470.00030/06/2026
64608騰訊法巴六六牛50.135-0.024-15.094%437.200440.00030/06/2026
65180騰訊摩通六甲牛D0.136-0.023-14.465%441.800445.00006/11/2026
65212騰訊摩通六甲牛E0.227-0.023-9.200%396.800400.00006/11/2026
65222騰訊摩通六甲牛F0.115-0.025-17.857%451.800455.00006/11/2026
65491騰訊法興六乙牛F0.275-0.025-8.333%377.000380.00030/12/2026
65500騰訊法興六甲牛E0.145-0.023-13.690%437.000440.00027/11/2026
65958騰訊瑞銀六八牛M0.082-0.022-21.154%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.186-0.024-11.429%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.101-0.024-19.200%456.800460.00004/08/2026
66661騰訊瑞銀六九牛K0.127-0.022-14.765%446.800450.00015/09/2026
66667騰訊瑞銀六九牛L0.207-0.025-10.776%406.800410.00010/09/2026
66991騰訊匯豐六乙牛C0.156-0.025-13.812%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.091-0.023-20.175%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.211-0.025-10.593%407.000410.00028/12/2026
67307騰訊法興六十牛H0.103-0.023-18.254%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.090-0.024-21.053%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.204-0.023-10.132%406.800410.00011/09/2026
68687騰訊瑞銀六九牛M0.230-0.025-9.804%396.800400.00011/09/2026
68842騰訊匯豐七一牛A0.176-0.025-12.438%421.800425.00018/01/2027
68936騰訊匯豐七一牛C0.0000.000%396.800400.00011/01/2027
68938騰訊匯豐六十牛K0.0000.000%426.800430.00026/10/2026
69200騰訊瑞銀六八牛C0.270-0.025-8.475%376.800380.00031/08/2026
69394騰訊法巴六九牛E0.070-0.022-23.913%473.000476.00030/09/2026
69399騰訊法巴六九牛F0.088-0.022-20.000%464.000467.00030/09/2026
69425騰訊摩利六十牛C0.126-0.025-16.556%447.200450.00030/10/2026
69625騰訊匯豐六九牛Q0.111-0.022-16.541%451.800455.00014/09/2026
69681騰訊摩通六十牛80.057-0.024-29.630%478.800482.00009/10/2026
69703騰訊摩通六十牛90.265-0.020-7.018%378.800382.00009/10/2026
69733騰訊摩通六十牛A0.153-0.023-13.068%432.800436.00009/10/2026
69793騰訊法巴六九牛G0.109-0.024-18.045%453.000456.00030/09/2026
69800騰訊法巴六九牛H0.203-0.024-10.573%406.000409.00030/09/2026
69860騰訊華泰六八牛B0.147-0.022-13.018%439.800443.00031/08/2026
69919騰訊瑞銀六九牛P0.056-0.023-29.114%479.800483.00017/09/2026
69923騰訊瑞銀六九牛Q0.132-0.023-14.839%441.800445.00001/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.330+0.025+8.197%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.380+0.020+5.556%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.410+0.020+5.128%741.000738.00029/12/2028
53166騰訊法興八乙熊20.445+0.020+4.706%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.270+0.024+9.756%662.800660.00008/12/2028
53454騰訊法興八乙熊40.480+0.015+3.226%778.000775.00029/12/2028
53472騰訊法興八乙熊50.560+0.010+1.818%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.480+0.025+5.495%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.227+0.019+9.135%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.199+0.019+10.556%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.206+0.022+11.957%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.295+0.025+9.259%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.530+0.010+1.923%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.275+0.015+5.769%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.260+0.021+8.787%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.237+0.024+11.268%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.270+0.020+8.000%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.260+0.019+7.884%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.255+0.016+6.695%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.265+0.022+9.053%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.183+0.021+12.963%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.275+0.015+5.769%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.190+0.021+12.426%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.500+0.020+4.167%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.243+0.021+9.459%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.182+0.018+10.976%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.250+0.017+7.296%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.243+0.022+9.955%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.192+0.019+10.983%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.395+0.015+3.947%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.440+0.020+4.762%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.385+0.020+5.479%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.455+0.020+4.598%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.495+0.020+4.211%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.062+0.019+44.186%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.425+0.015+3.659%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.197+0.022+12.571%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.410+0.025+6.494%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.305+0.020+7.018%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.225+0.020+9.756%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.174+0.021+13.725%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.215+0.021+10.825%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.189+0.020+11.834%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.217+0.020+10.152%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.244+0.021+9.417%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.242+0.022+10.000%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.360+0.020+5.882%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.385+0.020+5.479%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.232+0.021+9.953%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.160+0.020+14.286%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.465+0.015+3.333%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.415+0.020+5.063%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.315+0.015+5.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.375+0.015+4.167%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.225+0.021+10.294%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.215+0.020+10.256%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.520+0.020+4.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.123+0.018+17.143%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.165+0.019+13.014%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.148+0.020+15.625%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.435+0.020+4.819%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.173+0.020+13.072%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.116+0.021+22.105%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.460+0.015+3.371%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.148+0.022+17.460%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.156+0.021+15.556%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.119+0.019+19.000%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.131+0.019+16.964%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.140+0.021+17.647%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.147+0.020+15.748%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.156+0.019+13.869%598.000595.00029/12/2028
58381騰訊法興八乙熊70.142+0.019+15.447%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.120+0.020+20.000%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.158+0.019+13.669%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.172+0.019+12.418%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.139+0.020+16.807%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.335+0.015+4.688%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.490+0.020+4.255%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.285+0.015+5.556%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.305+0.020+7.018%683.000680.00028/12/2028
59932騰訊法興八乙熊60.325+0.025+8.333%693.000690.00029/12/2028
59933騰訊法興八乙熊80.355+0.020+5.970%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.101+0.019+23.171%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.174+0.021+13.725%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.236+0.021+9.767%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.500+0.015+3.093%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.540+0.010+1.887%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.450+0.020+4.651%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.395+0.020+5.333%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.0290.0000.000%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.470+0.020+4.444%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.495+0.015+3.125%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.231+0.019+8.962%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.106+0.018+20.455%568.000565.00029/12/2028
61128騰訊摩通八十熊F0.101+0.019+23.171%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.530+0.020+3.922%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.570+0.020+3.636%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.096+0.019+24.675%562.200559.00013/12/2028
61679騰訊中銀六乙熊B0.120+0.023+23.711%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.325+0.020+6.557%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.320+0.020+6.667%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.083+0.020+31.746%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.065+0.020+44.444%541.200538.00006/10/2028
61997騰訊瑞銀八八熊G0.290+0.025+9.434%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.083+0.020+31.746%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.047+0.020+74.074%533.200530.00028/12/2028
62181騰訊法巴八七熊20.047+0.021+80.769%530.800528.00031/07/2028
62182騰訊法巴八七熊30.093+0.019+25.676%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.330+0.020+6.452%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.350+0.025+7.692%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.068+0.019+38.776%543.200540.00004/12/2028
62487騰訊法興八乙熊90.082+0.019+30.159%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.062+0.020+47.619%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.044+0.022+100.000%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.290+0.020+7.407%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.086+0.020+30.303%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.050+0.020+66.667%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.077+0.021+37.500%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.052+0.023+79.310%533.200530.00011/12/2028
63372騰訊摩通八十熊I0.051+0.020+64.516%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.066+0.020+43.478%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.168+0.021+14.286%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.280+0.015+5.660%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.134+0.020+17.544%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.200+0.021+11.732%621.800619.00031/07/2028
65871騰訊法興八乙熊30.275+0.020+7.843%668.000665.00028/12/2028
65906騰訊法興八乙熊10.295+0.020+7.273%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.490+0.015+3.158%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.345+0.025+7.813%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.345+0.020+6.154%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.355+0.025+7.576%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.530+0.010+1.923%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.340+0.020+6.250%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.370+0.015+4.225%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.355+0.020+5.970%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.300+0.015+5.263%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.285+0.020+7.547%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.385+0.025+6.944%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.440+0.020+4.762%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.330+0.025+8.197%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.355+0.020+5.970%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.315+0.020+6.780%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.365+0.020+5.797%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.325+0.015+4.839%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.365+0.020+5.797%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.400+0.020+5.263%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.435+0.020+4.819%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.420+0.020+5.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.365+0.020+5.797%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.199+0.019+10.556%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.405+0.020+5.195%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.440+0.020+4.762%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.395+0.020+5.333%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 10:27
  即時報價更新時間為 22/04/2026 10:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康