68161 騰訊摩通八七熊V (R 熊證)
即時 按盤價 升0.455 +0.030 (+7.059%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.141-0.046-24.599%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.047-0.049-51.042%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.140-0.046-24.731%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.053-0.049-48.039%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.119-0.050-29.586%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.125-0.049-28.161%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.142-0.048-25.263%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.150-0.049-24.623%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.136-0.047-25.683%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.071-0.050-41.322%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.090-0.048-34.783%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.064-0.050-43.860%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.069-0.052-42.975%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.109-0.050-31.447%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.034-0.050-59.524%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.097-0.050-34.014%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.058-0.049-45.794%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.038-0.050-56.818%436.800440.00010/12/2026
55798騰訊法興七二牛C0.067-0.053-44.167%422.000425.00025/02/2027
55801騰訊法興七二牛D0.045-0.052-53.608%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.060-0.051-45.946%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.020-0.053-72.603%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.068-0.050-42.373%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.105-0.048-31.373%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.048-0.048-50.000%431.800435.00011/02/2027
56480騰訊法興七二牛E0.019-0.056-74.667%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.159-0.050-23.923%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.122-0.050-29.070%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.172-0.050-22.523%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.180-0.047-20.705%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.122-0.048-28.235%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.194-0.045-18.828%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.126-0.047-27.168%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.126-0.050-28.409%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.190-0.048-20.168%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.171-0.048-21.918%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.020-0.053-72.603%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.149-0.049-24.747%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.138-0.050-26.596%386.000389.00030/10/2026
59354騰訊法興七六牛A0.056-0.054-49.091%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.027-0.051-65.385%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.157-0.048-23.415%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.178-0.050-21.930%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.035-0.051-59.302%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.047-0.054-53.465%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.065-0.051-43.966%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.101-0.045-30.822%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.031-0.049-61.250%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.094-0.049-34.266%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.0510.0000.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.010-0.048-82.759%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.010-0.057-85.075%445.800448.80030/11/2026
61774騰訊法興七六牛C0.0430.0000.000%457.000460.00029/06/2027
61833騰訊瑞銀七一牛C0.0440.0000.000%456.800460.00004/01/2027
61963騰訊華泰七六牛A0.0000.000%446.800450.00011/06/2027
61990騰訊法巴六甲牛W0.0450.0000.000%455.800458.80030/11/2026
62022騰訊匯豐六乙牛S0.015-0.041-73.214%451.800455.00003/12/2026
62123騰訊法巴六乙牛B0.0220.0000.000%465.800468.80031/12/2026
62125騰訊法巴六乙牛C0.030-0.052-63.415%439.000442.00031/12/2026
62298騰訊摩通七二牛F0.0430.0000.000%456.800460.00005/02/2027
62417騰訊法興七一牛L0.011-0.051-82.258%449.000452.00028/01/2027
62532騰訊匯豐七一牛I0.0350.0000.000%461.800465.00004/01/2027
62779騰訊摩通七二牛G0.0000.000%461.800465.00005/02/2027
62791騰訊法興七一牛B0.109-0.051-31.875%402.000405.00026/01/2027
62793騰訊法興七一牛C0.131-0.051-28.022%392.000395.00027/01/2027
62794騰訊法興七一牛D0.152-0.049-24.378%382.000385.00028/01/2027
62795騰訊法興七一牛E0.185-0.049-20.940%367.000370.00029/01/2027
62890騰訊摩通七六牛H0.0110.0000.000%446.800450.00011/06/2027
62926騰訊匯豐六乙牛D0.191-0.050-20.747%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.221-0.049-18.148%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.200-0.048-19.355%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.183-0.047-20.435%366.800370.00008/01/2027
63343騰訊匯豐六乙牛V0.0000.000%446.800450.00021/12/2026
63782騰訊法興七一牛F0.173-0.049-22.072%372.000375.00026/01/2027
63794騰訊法興七一牛G0.196-0.048-19.672%362.000365.00027/01/2027
63796騰訊法興七一牛H0.219-0.046-17.358%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.158-0.048-23.301%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.149-0.047-23.980%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.180-0.049-21.397%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.205-0.044-17.671%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.105-0.050-32.258%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.205-0.050-19.608%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.222-0.048-17.778%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.116-0.048-29.268%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.215-0.045-17.308%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.242-0.053-17.966%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.214-0.046-17.692%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.242-0.048-16.552%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.116-0.049-29.697%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.166-0.050-23.148%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.207-0.048-18.824%357.000360.00030/12/2026
65267騰訊法興七一牛I0.230-0.050-17.857%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.133-0.050-27.322%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.178-0.048-21.239%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.163-0.047-22.381%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.170-0.049-22.374%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.202-0.046-18.548%356.800360.00016/11/2026
65639騰訊法興七一牛J0.255-0.035-12.069%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.224-0.051-18.545%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.237-0.048-16.842%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.109-0.050-31.447%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.222-0.043-16.226%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.240-0.045-15.789%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.214-0.051-19.245%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.096-0.047-32.867%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.082-0.050-37.879%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.098-0.051-34.228%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.091-0.051-35.915%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.087-0.051-36.957%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.260-0.055-17.460%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.085-0.049-36.567%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.260-0.045-14.754%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.097-0.048-33.103%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.275-0.050-15.385%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.265-0.045-14.516%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.116-0.049-29.697%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.088-0.050-36.232%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.117-0.050-29.940%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.068-0.048-41.379%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.154-0.048-23.762%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.077-0.051-39.844%416.800420.00011/12/2026
69317騰訊法興七二牛A0.079-0.049-38.281%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.068-0.050-42.373%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.166-0.031-15.736%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.055-0.050-47.619%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.041-0.050-54.945%433.400436.60005/02/2027
69703騰訊摩通六十牛90.155-0.046-22.886%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.075-0.049-39.516%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.096-0.047-32.867%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.081-0.052-39.098%416.800420.00010/12/2026
69926騰訊法興七二牛B0.089-0.051-36.429%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.420+0.040+10.526%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.465+0.030+6.897%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.495+0.030+6.452%741.000738.00029/12/2028
53166騰訊法興八乙熊20.530+0.035+7.071%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.360+0.040+12.500%662.800660.00008/12/2028
53454騰訊法興八乙熊40.560+0.030+5.660%778.000775.00029/12/2028
53472騰訊法興八乙熊50.640+0.030+4.918%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.560+0.030+5.660%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.305+0.040+15.094%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.275+0.037+15.546%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.290+0.035+13.725%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.395+0.045+12.857%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.610+0.020+3.390%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.355+0.030+9.231%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.345+0.035+11.290%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.340+0.040+13.333%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.355+0.035+10.937%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.340+0.030+9.677%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.340+0.035+11.475%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.345+0.040+13.115%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.260+0.038+17.117%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.365+0.035+10.606%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.275+0.042+18.026%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.600+0.040+7.143%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.325+0.035+12.069%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.260+0.036+16.071%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.335+0.040+13.559%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.325+0.035+12.069%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.275+0.039+16.525%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.485+0.040+8.989%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.530+0.040+8.163%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.475+0.040+9.195%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.540+0.030+5.882%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.580+0.040+7.407%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.154+0.044+40.000%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.510+0.030+6.250%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.290+0.045+18.367%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.500+0.040+8.696%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.390+0.040+11.429%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.310+0.035+12.727%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.255+0.039+18.056%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.295+0.035+13.462%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.270+0.038+16.379%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.295+0.030+11.321%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.325+0.030+10.169%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.320+0.035+12.281%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.450+0.035+8.434%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.465+0.030+6.897%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.310+0.040+14.815%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.240+0.040+20.000%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.550+0.030+5.769%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.495+0.030+6.452%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.400+0.030+8.108%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.460+0.030+6.977%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.310+0.040+14.815%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.300+0.045+17.647%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.610+0.030+5.172%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.208+0.040+23.810%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.246+0.039+18.841%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.230+0.040+21.053%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.530+0.035+7.071%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.260+0.042+19.266%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.200+0.038+23.457%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.540+0.030+5.882%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.236+0.042+21.649%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.240+0.041+20.603%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.199+0.040+25.157%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.215+0.038+21.469%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.223+0.040+21.858%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.226+0.039+20.856%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.244+0.041+20.197%598.000595.00029/12/2028
58381騰訊法興八乙熊70.224+0.038+20.430%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.200+0.040+25.000%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.242+0.041+20.398%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.250+0.039+18.483%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.219+0.041+23.034%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.420+0.030+7.692%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.570+0.020+3.636%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.370+0.035+10.448%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.390+0.030+8.333%683.000680.00028/12/2028
59932騰訊法興八乙熊60.410+0.035+9.333%693.000690.00029/12/2028
59933騰訊法興八乙熊80.445+0.035+8.537%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.185+0.039+26.712%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.255+0.038+17.512%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.320+0.040+14.286%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.580+0.010+1.754%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.620+0.020+3.333%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.530+0.030+6.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.485+0.040+8.989%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.116+0.039+50.649%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.560+0.030+5.660%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.580+0.030+5.455%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.325+0.045+16.071%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.191+0.041+27.333%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.183+0.040+27.972%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.620+0.040+6.897%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.650+0.030+4.839%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.180+0.040+28.571%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.168+0.038+29.231%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.226+0.046+25.556%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.420+0.045+12.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.410+0.040+10.811%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.164+0.039+31.200%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.148+0.040+37.037%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.117+0.038+48.101%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.109+0.036+49.315%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.375+0.040+11.940%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.168+0.040+31.250%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.131+0.037+39.362%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.098+0.038+63.333%511.200508.00010/11/2028
62181騰訊法巴八七熊20.131+0.037+39.362%530.800528.00031/07/2028
62182騰訊法巴八七熊30.176+0.040+29.412%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.415+0.030+7.792%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.094+0.038+67.857%509.000506.00030/11/2028
62271騰訊法巴八七熊70.099+0.037+59.677%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.100+0.037+58.730%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.435+0.035+8.750%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.150+0.039+35.135%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.116+0.037+46.835%523.200520.00018/12/2028
62487騰訊法興八乙熊90.166+0.040+31.746%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.147+0.040+37.383%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.130+0.038+41.304%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.370+0.040+12.121%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.169+0.039+30.000%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.138+0.037+36.634%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.158+0.041+35.043%543.200540.00008/09/2028
62851騰訊摩通八十熊S0.0680.0000.000%491.200488.00013/10/2028
62940騰訊匯豐八乙熊K0.134+0.037+38.144%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63140騰訊瑞銀八甲熊S0.0700.0000.000%493.200490.00028/11/2028
63151騰訊匯豐八甲熊G0.103+0.039+60.937%513.200510.00013/11/2028
63158騰訊瑞銀八甲熊T0.0530.0000.000%483.200480.00027/11/2028
63345騰訊匯豐八十熊H0.0770.0000.000%493.200490.00023/10/2028
63359騰訊摩利八甲熊B0.088+0.037+72.549%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.134+0.038+39.583%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.150+0.039+35.135%543.200540.00004/12/2028
63420騰訊法興八甲熊20.0520.0000.000%481.000478.00029/11/2028
63497騰訊法巴八七熊U0.249+0.038+18.009%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.083+0.037+80.435%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.370+0.045+13.846%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.077+0.038+97.436%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.218+0.040+22.472%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.088+0.039+79.592%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.280+0.035+14.286%621.800619.00031/07/2028
65871騰訊法興八乙熊30.360+0.035+10.769%668.000665.00028/12/2028
65906騰訊法興八乙熊10.380+0.030+8.571%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.570+0.030+5.556%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.083+0.037+80.435%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.430+0.040+10.256%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.435+0.040+10.127%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.450+0.040+9.756%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.620+0.040+6.897%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.425+0.030+7.595%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.455+0.030+7.059%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.440+0.035+8.642%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.385+0.030+8.451%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.365+0.030+8.955%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.475+0.040+9.195%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.520+0.030+6.122%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.415+0.040+10.667%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.440+0.035+8.642%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.400+0.030+8.108%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.450+0.030+7.143%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.415+0.035+9.211%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.450+0.035+8.434%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.485+0.030+6.593%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.520+0.035+7.216%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.510+0.040+8.511%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.455+0.040+9.639%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.280+0.039+16.183%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.495+0.040+8.791%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.530+0.040+8.163%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.114+0.040+54.054%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.480+0.035+7.865%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 10:56
  即時報價更新時間為 22/07/2026 11:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康