10015 道指摩通六三沽Ｂ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 0 | 38.680 | |||||
| 04/03/2026 | 0.012 | 600,000 | 36.189 | 410,000 | 0.012 | |||
| 03/03/2026 | 0.011 | 850,000 | 36.402 | 850,000 | 0.010 | |||
| 02/03/2026 | 0.014 | 1,650,000 | 38.076 | 1,530,000 | 0.014 | |||
| 27/02/2026 | 0.010 | 40,000 | 34.688 | |||||
| 26/02/2026 | 0.010 | 0 | 33.835 | |||||
| 25/02/2026 | 0.010 | 10,000 | 31.797 | 10,000 | 0.010 | |||
| 24/02/2026 | 0.013 | 330,000 | 31.654 | 330,000 | 0.013 | |||
| 23/02/2026 | 0.010 | 160,000 | 32.371 | 160,000 | 0.011 | |||
| 20/02/2026 | 0.011 | 200,000 | 30.437 | 10,000 | 0.011 | |||
| 16/02/2026 | 0.013 | 370,000 | 30.135 | 370,000 | 0.013 | |||
| 13/02/2026 | 0.016 | 1,620,000 | 30.297 | 1,520,000 | 0.016 | |||
| 12/02/2026 | 0.011 | 0 | 29.368 | |||||
| 11/02/2026 | 0.011 | 650,000 | 29.194 | |||||
| 10/02/2026 | 0.014 | 250,000 | 30.395 | 250,000 | 0.014 | |||
| 09/02/2026 | 0.015 | 20,000 | 30.485 | |||||
| 06/02/2026 | 0.025 | 460,000 | 29.597 | 430,000 | 0.025 | 30,000 | 0.027 | |
| 05/02/2026 | 0.021 | 300,000 | 29.782 | 300,000 | 0.021 | |||
| 04/02/2026 | 0.019 | 0 | 27.731 | |||||
| 03/02/2026 | 0.018 | 410,000 | 27.577 | 200,000 | 0.017 | 80,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
