10015 道指摩通六三沽Ｂ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 0 | 14,670,000 | 9.780 | |||||
| 04/03/2026 | 0.012 | 600,000 | 14,670,000 | 9.780 | 410,000 | 0.012 | |||
| 03/03/2026 | 0.011 | 850,000 | 15,080,000 | 10.053 | 850,000 | 0.010 | |||
| 02/03/2026 | 0.014 | 1,650,000 | 15,930,000 | 10.620 | 1,530,000 | 0.014 | |||
| 27/02/2026 | 0.010 | 40,000 | 17,460,000 | 11.640 | |||||
| 26/02/2026 | 0.010 | 0 | 17,460,000 | 11.640 | |||||
| 25/02/2026 | 0.010 | 10,000 | 17,460,000 | 11.640 | 10,000 | 0.010 | |||
| 24/02/2026 | 0.013 | 330,000 | 17,470,000 | 11.647 | 330,000 | 0.013 | |||
| 23/02/2026 | 0.010 | 160,000 | 17,800,000 | 11.867 | 160,000 | 0.011 | |||
| 20/02/2026 | 0.011 | 200,000 | 17,960,000 | 11.973 | 10,000 | 0.011 | |||
| 16/02/2026 | 0.013 | 370,000 | 17,970,000 | 11.980 | 370,000 | 0.013 | |||
| 13/02/2026 | 0.016 | 1,620,000 | 18,340,000 | 12.227 | 1,520,000 | 0.016 | |||
| 12/02/2026 | 0.011 | 0 | 19,860,000 | 13.240 | |||||
| 11/02/2026 | 0.011 | 650,000 | 19,860,000 | 13.240 | |||||
| 10/02/2026 | 0.014 | 250,000 | 19,860,000 | 13.240 | 250,000 | 0.014 | |||
| 09/02/2026 | 0.015 | 20,000 | 19,610,000 | 13.073 | |||||
| 06/02/2026 | 0.025 | 460,000 | 19,610,000 | 13.073 | 430,000 | 0.025 | 30,000 | 0.027 | |
| 05/02/2026 | 0.021 | 300,000 | 20,010,000 | 13.340 | 300,000 | 0.021 | |||
| 04/02/2026 | 0.019 | 0 | 19,710,000 | 13.140 | |||||
| 03/02/2026 | 0.018 | 410,000 | 19,710,000 | 13.140 | 200,000 | 0.017 | 80,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
